UBNK

United Financial Bancorp Historical Data

UBNK Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 14 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 13 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 12 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 11 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 08 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 07 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 06 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 05 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 04 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Oct 01 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 30 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 29 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 28 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 27 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 24 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 23 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 22 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 21 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 20 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 17 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 16 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 15 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 14 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 13 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 10 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 09 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 08 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 07 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 06 2021 14.12 0.00 +0.00% 14.12 14.12 14.12 0
Sep 03 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 02 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Sep 01 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 31 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 30 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 27 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 26 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 25 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 24 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 23 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 20 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 19 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 18 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 17 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 16 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 13 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 12 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 11 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 10 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 09 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 06 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 05 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 04 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 03 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Aug 02 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 30 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 29 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 28 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 27 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 26 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 23 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 22 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 21 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0
Jul 20 2021 14.12 0.00 0.0% 14.12 14.12 14.12 0


Your Recent History
NASDAQ
UBNK
United Fin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.