1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. United Bancshares Inc (UBOH)
  7. Historical

UBOH

United Bancshares Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
United Bancshares Inc UBOH NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.17% 29.62 18:23:51
Open Price Low Price High Price Close Price Prev Close
29.61 29.5992 30.145 29.62 29.67
more quote information »

UBOH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.3830.5029.599230.05743-0.76-2.5%
1 Month31.1131.346329.0229.951,531-1.49-4.79%
3 Months34.7435.6427.3931.022,229-5.12-14.74%
6 Months26.8337.7126.7032.063,1442.7910.4%
1 Year18.6237.7118.6227.374,40311.0059.08%
3 Years22.8737.7112.6023.992,9616.7529.51%
5 Years19.0037.7112.6023.372,65610.6255.89%

UBOH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 29.62 -0.05 -0.17% 29.61 30.145 29.5992 582
Oct 19 2021 29.67 -0.20 -0.68% 29.83 29.83 29.67 313
Oct 18 2021 29.8725 0.13 0.45% 29.73 29.895 29.73 470
Oct 15 2021 29.74 -0.76 -2.49% 30.37 30.37 29.74 970
Oct 14 2021 30.50 0.65 2.18% 30.25 30.50 29.7829 1,395
Oct 13 2021 29.8507 -0.10 -0.33% 30.38 30.38 29.8507 567
Oct 12 2021 29.95 -0.05 -0.17% 30.50 30.50 29.95 827
Oct 11 2021 30.00 0.15 0.5% 30.00 30.10 30.00 356
Oct 08 2021 29.85 -0.15 -0.5% 29.99 30.4999 29.1001 2,033
Oct 07 2021 30.00 -0.15 -0.5% 29.84 30.56 29.0949 3,103
Oct 06 2021 30.15 0.00 0.0% 29.97 30.15 29.97 83
Oct 05 2021 30.15 0.70 2.38% 29.35 30.15 29.0701 6,866
Oct 04 2021 29.45 -0.50 -1.67% 29.73 29.73 29.45 374
Oct 01 2021 29.95 0.00 0.0% 30.29 30.29 29.95 17
Sep 30 2021 29.95 -0.51 -1.66% 29.95 30.60 29.95 368
Sep 29 2021 30.4557 1.42 4.89% 29.64 30.4557 29.64 267
Sep 28 2021 29.0363 -1.54 -5.03% 29.81 29.835 29.0363 1,292
Sep 27 2021 30.575 -0.77 -2.46% 29.95 30.575 29.95 769
Sep 24 2021 31.3463 2.32 7.98% 29.84 31.3463 29.84 2,890
Sep 23 2021 29.0301 -1.01 -3.36% 30.40 30.735 29.02 5,783
Sep 22 2021 30.04 -1.52 -4.82% 31.11 31.11 30.04 1,877
Sep 21 2021 31.56 0.01 0.03% 30.99 31.56 30.0615 1,489
See More Historical Prices »


Your Recent History
NASDAQ
UBOH
United Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.