Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ultra Clean Holdings Inc | UCTT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.31 | 3.21% | 42.13 | 13:52:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.82 | 40.72 | 42.24 | 40.82 |
UCTT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.31 | 42.24 | 38.16 | 39.43 | 278,628 | 1.82 | 4.52% |
| 1 Month | 45.91 | 47.49 | 38.16 | 42.76 | 224,915 | -3.78 | -8.23% |
| 3 Months | 39.08 | 49.25 | 38.16 | 43.37 | 330,560 | 3.05 | 7.80% |
| 6 Months | 23.29 | 49.25 | 23.23 | 37.42 | 297,879 | 18.84 | 80.89% |
| 1 Year | 28.50 | 49.25 | 22.15 | 34.99 | 279,377 | 13.63 | 47.82% |
| 3 Years | 53.88 | 60.84 | 22.15 | 39.79 | 349,295 | -11.75 | -21.81% |
| 5 Years | 11.60 | 65.33 | 11.2001 | 33.22 | 414,151 | 30.53 | 263.19% |
UCTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.82 | 0.56 | 1.39% | 39.945 | 41.108 | 39.88 | 176,108 |
| Apr 24 2024 | 40.26 | 0.51 | 1.28% | 40.29 | 41.365 | 39.69 | 220,143 |
| Apr 23 2024 | 39.75 | 1.34 | 3.49% | 38.93 | 40.3907 | 38.86 | 268,397 |
| Apr 22 2024 | 38.41 | -0.58 | -1.49% | 39.53 | 39.74 | 38.16 | 324,401 |
| Apr 19 2024 | 38.99 | -1.51 | -3.73% | 40.31 | 40.98 | 38.87 | 404,092 |
| Apr 18 2024 | 40.50 | -1.35 | -3.23% | 41.37 | 41.50 | 40.37 | 304,164 |
| Apr 17 2024 | 41.85 | -1.57 | -3.62% | 43.50 | 43.68 | 41.73 | 189,338 |
| Apr 16 2024 | 43.42 | 0.88 | 2.07% | 42.42 | 43.68 | 41.75 | 209,787 |
| Apr 15 2024 | 42.54 | -1.25 | -2.85% | 44.02 | 44.315 | 42.189 | 218,141 |
| Apr 12 2024 | 43.79 | -1.66 | -3.65% | 44.73 | 45.00 | 43.52 | 207,649 |
| Apr 11 2024 | 45.45 | 0.77 | 1.72% | 44.93 | 45.78 | 44.61 | 157,496 |
| Apr 10 2024 | 44.68 | -2.54 | -5.38% | 45.79 | 46.425 | 44.235 | 215,749 |
| Apr 09 2024 | 47.22 | 1.07 | 2.32% | 46.64 | 47.22 | 45.67 | 181,879 |
| Apr 08 2024 | 46.15 | 0.47 | 1.03% | 46.31 | 46.77 | 46.00 | 116,143 |
| Apr 05 2024 | 45.68 | 0.61 | 1.35% | 45.09 | 46.04 | 45.09 | 107,567 |
| Apr 04 2024 | 45.07 | -1.10 | -2.38% | 47.00 | 47.49 | 44.76 | 155,627 |
| Apr 03 2024 | 46.17 | 0.51 | 1.12% | 44.85 | 46.775 | 44.85 | 213,570 |
| Apr 02 2024 | 45.66 | 0.03 | 0.07% | 44.89 | 45.77 | 44.44 | 280,327 |
| Apr 01 2024 | 45.63 | -0.31 | -0.67% | 45.91 | 46.79 | 45.22 | 322,815 |
| Mar 28 2024 | 45.94 | -0.32 | -0.69% | 46.15 | 46.4199 | 45.21 | 355,595 |
| Mar 27 2024 | 46.26 | 2.21 | 5.02% | 44.47 | 46.43 | 44.2434 | 298,892 |
| Mar 26 2024 | 44.05 | -0.44 | -0.99% | 44.82 | 45.4299 | 44.02 | 225,299 |
