TYME

Tyme Technologies Historical Data

Company Name Stock Ticker Symbol Market Type
Tyme Technologies Inc New TYME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.3107 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3107 0.3107
more quote information »

TYME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.29010.3150.2850.31072,611,5750.02067.1%
1 Month0.300.320.2330.280347979,9950.01073.57%
3 Months0.27160.4050.2330.29154891,473,7320.039114.4%
6 Months0.35980.4050.21870.29249461,016,892-0.0491-13.65%
1 Year1.021.140.21870.47680321,003,914-0.7093-69.54%
3 Years1.714.990.21871.822,300,845-1.40-81.83%
5 Years5.778.300.21871.901,570,461-5.46-94.62%

TYME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 0.3107 0.00 0.0% 0.3107 0.3107 0.3107 0
Sep 22 2022 0.3107 0.00 0.0% 0.3107 0.3107 0.3107 0
Sep 21 2022 0.3107 0.00 0.0% 0.3107 0.3107 0.3107 0
Sep 20 2022 0.3107 0.00 0.0% 0.3107 0.3107 0.3107 0
Sep 19 2022 0.3107 0.00 0.0% 0.3107 0.3107 0.3107 0
Sep 16 2022 0.3107 0.0232 8.07% 0.2901 0.315 0.285 2,611,575
Sep 15 2022 0.2875 0.025 9.52% 0.27 0.2891 0.256 2,903,798
Sep 14 2022 0.2625 -0.0182 -6.48% 0.2828 0.2885 0.2625 597,272
Sep 13 2022 0.2807 0.0234 9.09% 0.3029 0.31 0.275101 3,976,650
Sep 12 2022 0.2573 0.0124 5.06% 0.2507 0.2597 0.2441 1,325,188
Sep 09 2022 0.2449 -0.004 -1.61% 0.24 0.2509 0.2383 581,335
Sep 08 2022 0.2489 0.0039 1.59% 0.26 0.261151 0.2391 284,775
Sep 07 2022 0.245 -0.0031 -1.25% 0.2592 0.2722 0.233 557,664
Sep 06 2022 0.2481 -0.0368 -12.92% 0.2764 0.2805 0.248 701,771
Sep 02 2022 0.2849 -0.0041 -1.42% 0.29 0.29455 0.28 274,696
Sep 01 2022 0.289 0.0014 0.49% 0.285 0.2999 0.285 141,871
Aug 31 2022 0.2876 -0.0037 -1.27% 0.2913 0.2949 0.2866 222,697
Aug 30 2022 0.2913 -0.0034 -1.15% 0.291 0.2999 0.2903 108,527
Aug 29 2022 0.2947 -0.0027 -0.91% 0.2918 0.3037 0.2888 240,148
Aug 26 2022 0.2974 -0.0076 -2.49% 0.30 0.32 0.290601 171,963
Aug 25 2022 0.305 -0.0022 -0.72% 0.297 0.32 0.29 182,600
See More Historical Prices »


Your Recent History
NASDAQ
TYME
Tyme Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now