TYME

Tyme Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tyme Technologies Inc New TYME NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.93% 1.09 06:18:23
Open Price Low Price High Price Close Price Prev Close
1.08
more quote information »

TYME Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.021.1350.98011.051,119,1780.076.86%
1 Month1.111.160.98011.08909,984-0.02-1.8%
3 Months1.212.020.97511.327,141,103-0.12-9.92%
6 Months1.802.020.97511.364,784,991-0.71-39.44%
1 Year0.934.990.852.145,205,9860.1617.2%
3 Years2.684.990.852.062,174,443-1.59-59.33%
5 Years4.49479.500.852.111,634,586-3.40-75.75%

TYME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.08 0.03 2.86% 1.07 1.135 1.05 2,102,219
Sep 23 2021 1.05 0.03 2.94% 1.02 1.06 1.0048 1,077,695
Sep 22 2021 1.02 0.02 2.0% 1.01 1.04 1.01 596,276
Sep 21 2021 1.00 -0.02 -1.96% 1.01 1.01 0.99 684,704
Sep 20 2021 1.02 -0.01 -0.97% 1.02 1.025 0.9801 1,134,997
Sep 17 2021 1.03 -0.01 -0.96% 1.03 1.06 1.02 782,125
Sep 16 2021 1.04 0.01 0.97% 1.02 1.05 1.01 719,202
Sep 15 2021 1.03 0.01 0.98% 1.02 1.04 1.01 997,273
Sep 14 2021 1.02 -0.03 -2.86% 1.05 1.06 1.01 745,080
Sep 13 2021 1.05 -0.02 -1.87% 1.06 1.062 1.04 590,640
Sep 10 2021 1.07 -0.02 -1.83% 1.09 1.10 1.06 519,507
Sep 09 2021 1.09 0.02 1.87% 1.06 1.12 1.0501 552,312
Sep 08 2021 1.07 -0.04 -3.6% 1.10 1.1016 1.04 728,563
Sep 07 2021 1.11 -0.03 -2.63% 1.14 1.1587 1.10 938,218
Sep 03 2021 1.14 -0.01 -0.87% 1.15 1.15 1.12 813,562
Sep 02 2021 1.15 0.03 2.68% 1.13 1.16 1.1101 1,262,648
Sep 01 2021 1.12 -0.03 -2.61% 1.15 1.1575 1.11 1,179,319
Aug 31 2021 1.15 0.04 3.6% 1.10 1.15 1.09 1,034,581
Aug 30 2021 1.11 0.01 0.91% 1.11 1.13 1.08 830,771
Aug 27 2021 1.10 0.04 3.77% 1.06 1.12 1.05 1,337,572
See More Historical Prices »


Your Recent History
NASDAQ
TYME
Tyme Techn..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.