Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trump Media and Technology Group Corporation | DJTWW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -1.66% | 21.95 | 17:53:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.83 | 21.50 | 23.68 | 22.30 | 22.32 |
DJTWW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTWW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.30 | -0.02 | -0.09% | 21.83 | 23.68 | 21.50 | 267,307 |
| May 09 2024 | 22.32 | 2.97 | 15.35% | 19.36 | 22.75 | 19.1139 | 334,020 |
| May 08 2024 | 19.3502 | 0.85 | 4.60% | 18.65 | 19.73 | 18.305 | 334,844 |
| May 07 2024 | 18.50 | -0.48 | -2.53% | 18.40 | 19.00 | 18.18 | 148,600 |
| May 06 2024 | 18.9799 | -0.42 | -2.17% | 18.31 | 19.50 | 18.25 | 231,375 |
| May 03 2024 | 19.40 | -0.09 | -0.46% | 18.95 | 19.56 | 17.99 | 196,366 |
| May 02 2024 | 19.49 | 1.07 | 5.81% | 18.45 | 19.93 | 18.0501 | 180,981 |
| May 01 2024 | 18.42 | -1.36 | -6.88% | 20.65 | 20.65 | 16.215 | 335,122 |
| Apr 30 2024 | 19.78 | -0.22 | -1.10% | 20.50 | 20.98 | 19.2101 | 330,660 |
| Apr 29 2024 | 20.00 | 1.09 | 5.76% | 19.48 | 20.34 | 18.5601 | 306,106 |
| Apr 26 2024 | 18.91 | 0.91 | 5.06% | 17.99 | 20.43 | 17.50 | 336,717 |
| Apr 25 2024 | 18.00 | 1.42 | 8.56% | 17.875 | 18.20 | 17.00 | 146,278 |
| Apr 24 2024 | 16.58 | 1.88 | 12.79% | 13.75 | 17.35 | 13.71 | 404,274 |
| Apr 23 2024 | 14.70 | -2.13 | -12.66% | 17.28 | 17.28 | 14.1701 | 247,847 |
| Apr 22 2024 | 16.83 | -0.18 | -1.06% | 16.00 | 17.45 | 16.00 | 129,715 |
| Apr 19 2024 | 17.01 | 1.56 | 10.10% | 18.09 | 18.40 | 15.70 | 640,424 |
| Apr 18 2024 | 15.45 | 4.00 | 34.93% | 11.90 | 16.73 | 10.55 | 762,553 |
| Apr 17 2024 | 11.45 | 2.65 | 30.11% | 9.60 | 12.98 | 9.33 | 422,858 |
| Apr 16 2024 | 8.80 | -2.82 | -24.27% | 10.52 | 10.74 | 8.75 | 523,104 |
| Apr 15 2024 | 11.62 | -2.07 | -15.12% | 12.93 | 13.70 | 11.3901 | 306,233 |
| Apr 12 2024 | 13.69 | -1.04 | -7.06% | 14.50 | 14.74 | 13.60 | 215,462 |
| Apr 11 2024 | 14.73 | -0.32 | -2.13% | 15.50 | 15.50 | 14.31 | 92,439 |
