TRUE

TrueCar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TrueCar Inc TRUE NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.025 -0.93% 2.655 10:32:05
Open Price Low Price High Price Close Price Prev Close
2.67 2.62 2.69 2.68
more quote information »

TRUE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.952.952.622.77817,108-0.295-10.0%
1 Month3.383.4552.622.96675,231-0.725-21.45%
3 Months4.014.052.623.31595,123-1.36-33.79%
6 Months3.364.0852.623.45685,928-0.705-20.98%
1 Year5.745.972.623.89718,282-3.09-53.75%
3 Years5.306.611.984.11975,073-2.65-49.91%
5 Years18.4321.751.987.431,107,414-15.78-85.59%

TRUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 2.68 -0.13 -4.63% 2.85 2.855 2.67 573,754
Jun 24 2022 2.81 0.01 0.36% 2.81 2.92 2.78 1,290,441
Jun 23 2022 2.80 0.02 0.72% 2.79 2.86 2.73 621,149
Jun 22 2022 2.78 0.05 1.83% 2.69 2.845 2.69 905,806
Jun 21 2022 2.73 -0.08 -2.85% 2.95 2.95 2.695 694,391
Jun 17 2022 2.81 0.12 4.46% 2.71 2.89 2.68 731,669
Jun 16 2022 2.69 -0.06 -2.18% 2.69 2.72 2.63 509,955
Jun 15 2022 2.75 0.07 2.61% 2.69 2.80 2.64 479,778
Jun 14 2022 2.68 -0.01 -0.37% 2.74 2.83 2.625 1,120,563
Jun 13 2022 2.69 -0.20 -6.92% 2.80 2.83 2.67 452,850
Jun 10 2022 2.89 -0.20 -6.47% 3.01 3.075 2.87 465,215
Jun 09 2022 3.09 -0.13 -4.04% 3.20 3.21 3.08 368,946
Jun 08 2022 3.22 -0.02 -0.62% 3.23 3.33 3.195 634,174
Jun 07 2022 3.24 -0.03 -0.92% 3.28 3.33 3.19 665,378
Jun 06 2022 3.27 0.02 0.62% 3.25 3.40 3.21 1,306,121
Jun 03 2022 3.25 -0.15 -4.41% 3.36 3.36 3.215 369,490
Jun 02 2022 3.40 0.01 0.29% 3.38 3.45 3.23 329,547
Jun 01 2022 3.39 0.06 1.8% 3.33 3.455 3.33 451,345
May 31 2022 3.33 -0.10 -2.92% 3.38 3.44 3.31 858,815
May 30 2022 3.43 0.00 0.0% 3.43 3.43 3.43 0
See More Historical Prices »


Your Recent History
NASDAQ
TRUE
TrueCar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.