Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueCar Inc | TRUE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -0.39% | 5.13 | 5.13 | 5.22 | 5.19 | 5.15 | 09:46:12 |
TRUE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.72 | 6.61 | 4.8801 | 5.41 | 5,175,910 | -0.59 | -10.31% |
| 1 Month | 2.98 | 6.61 | 2.77 | 4.70 | 2,186,132 | 2.15 | 72.15% |
| 3 Months | 2.61 | 6.61 | 2.46 | 3.81 | 1,409,552 | 2.52 | 96.55% |
| 6 Months | 3.69 | 6.61 | 1.98 | 3.21 | 1,297,385 | 1.44 | 39.02% |
| 1 Year | 3.72 | 6.61 | 1.98 | 3.66 | 1,222,053 | 1.41 | 37.9% |
| 3 Years | 16.13 | 17.24 | 1.98 | 8.01 | 1,258,335 | -11.00 | -68.2% |
| 5 Years | 5.57 | 21.75 | 1.98 | 9.34 | 1,159,082 | -0.44 | -7.9% |
TRUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13 2020 | 5.15 | 0.05 | 0.98% | 5.07 | 5.31 | 5.065 | 1,162,234 |
| Aug 12 2020 | 5.10 | 0.06 | 1.19% | 5.07 | 5.17 | 4.8801 | 1,148,048 |
| Aug 11 2020 | 5.04 | -0.40 | -7.35% | 5.34 | 5.63 | 4.91 | 2,473,778 |
| Aug 10 2020 | 5.44 | -0.06 | -1.09% | 5.75 | 6.47 | 5.25 | 4,630,610 |
| Aug 07 2020 | 5.50 | 1.21 | 28.21% | 5.72 | 6.61 | 5.22 | 16,464,878 |
| Aug 06 2020 | 4.29 | 0.20 | 4.89% | 4.09 | 4.36 | 4.00 | 1,176,110 |
| Aug 05 2020 | 4.09 | -0.09 | -2.15% | 4.15 | 4.25 | 3.98 | 990,406 |
| Aug 04 2020 | 4.18 | 0.18 | 4.5% | 4.04 | 4.32 | 4.01 | 1,692,542 |
| Aug 03 2020 | 4.00 | 0.24 | 6.38% | 3.79 | 4.035 | 3.67 | 1,535,492 |
| Jul 31 2020 | 3.76 | -0.12 | -3.09% | 3.84 | 3.95 | 3.535 | 998,737 |
| Jul 30 2020 | 3.88 | 0.48 | 14.05% | 3.26 | 4.38 | 3.20 | 5,348,821 |
| Jul 29 2020 | 3.402 | 0.35 | 11.54% | 3.07 | 3.402 | 3.04 | 1,157,136 |
| Jul 28 2020 | 3.05 | 0.11 | 3.74% | 2.91 | 3.13 | 2.91 | 1,244,417 |
| Jul 27 2020 | 2.94 | 0.07 | 2.44% | 2.87 | 2.97 | 2.77 | 674,896 |
| Jul 24 2020 | 2.87 | -0.07 | -2.21% | 2.94 | 2.94 | 2.825 | 401,357 |
| Jul 23 2020 | 2.935 | -0.02 | -0.51% | 2.95 | 2.99 | 2.88 | 421,905 |
| Jul 22 2020 | 2.95 | 0.00 | 0.0% | 2.92 | 3.00 | 2.92 | 581,157 |
| Jul 21 2020 | 2.95 | -0.04 | -1.17% | 3.02 | 3.05 | 2.905 | 616,255 |
| Jul 20 2020 | 2.985 | 0.07 | 2.23% | 2.96 | 3.19 | 2.90 | 478,461 |
| Jul 17 2020 | 2.92 | -0.09 | -2.99% | 2.98 | 3.0899 | 2.89 | 525,403 |
| Jul 16 2020 | 3.01 | 0.04 | 1.35% | 2.95 | 3.02 | 2.88 | 407,459 |
| Jul 15 2020 | 2.97 | 0.19 | 6.83% | 2.83 | 3.00 | 2.81 | 884,328 |
| Jul 14 2020 | 2.78 | 0.00 | 0.0% | 2.78 | 2.85 | 2.72 | 967,042 |
