TRUE

TrueCar Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TrueCar Inc TRUE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.02 -0.39% 5.13 5.13 5.22 5.19 5.15 09:46:12
more quote information »

TRUE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.726.614.88015.415,175,910-0.59-10.31%
1 Month2.986.612.774.702,186,1322.1572.15%
3 Months2.616.612.463.811,409,5522.5296.55%
6 Months3.696.611.983.211,297,3851.4439.02%
1 Year3.726.611.983.661,222,0531.4137.9%
3 Years16.1317.241.988.011,258,335-11.00-68.2%
5 Years5.5721.751.989.341,159,082-0.44-7.9%

TRUE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 5.15 0.05 0.98% 5.07 5.31 5.065 1,162,234
Aug 12 2020 5.10 0.06 1.19% 5.07 5.17 4.8801 1,148,048
Aug 11 2020 5.04 -0.40 -7.35% 5.34 5.63 4.91 2,473,778
Aug 10 2020 5.44 -0.06 -1.09% 5.75 6.47 5.25 4,630,610
Aug 07 2020 5.50 1.21 28.21% 5.72 6.61 5.22 16,464,878
Aug 06 2020 4.29 0.20 4.89% 4.09 4.36 4.00 1,176,110
Aug 05 2020 4.09 -0.09 -2.15% 4.15 4.25 3.98 990,406
Aug 04 2020 4.18 0.18 4.5% 4.04 4.32 4.01 1,692,542
Aug 03 2020 4.00 0.24 6.38% 3.79 4.035 3.67 1,535,492
Jul 31 2020 3.76 -0.12 -3.09% 3.84 3.95 3.535 998,737
Jul 30 2020 3.88 0.48 14.05% 3.26 4.38 3.20 5,348,821
Jul 29 2020 3.402 0.35 11.54% 3.07 3.402 3.04 1,157,136
Jul 28 2020 3.05 0.11 3.74% 2.91 3.13 2.91 1,244,417
Jul 27 2020 2.94 0.07 2.44% 2.87 2.97 2.77 674,896
Jul 24 2020 2.87 -0.07 -2.21% 2.94 2.94 2.825 401,357
Jul 23 2020 2.935 -0.02 -0.51% 2.95 2.99 2.88 421,905
Jul 22 2020 2.95 0.00 0.0% 2.92 3.00 2.92 581,157
Jul 21 2020 2.95 -0.04 -1.17% 3.02 3.05 2.905 616,255
Jul 20 2020 2.985 0.07 2.23% 2.96 3.19 2.90 478,461
Jul 17 2020 2.92 -0.09 -2.99% 2.98 3.0899 2.89 525,403
Jul 16 2020 3.01 0.04 1.35% 2.95 3.02 2.88 407,459
Jul 15 2020 2.97 0.19 6.83% 2.83 3.00 2.81 884,328
Jul 14 2020 2.78 0.00 0.0% 2.78 2.85 2.72 967,042
See More Historical Prices »


Your Recent History
NASDAQ
TRUE
TrueCar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.