Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TrueCar Inc | TRUE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.025 | -0.93% | 2.655 | 10:32:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.67 | 2.62 | 2.69 | 2.68 |
TRUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 2.95 | 2.62 | 2.77 | 817,108 | -0.295 | -10.0% |
| 1 Month | 3.38 | 3.455 | 2.62 | 2.96 | 675,231 | -0.725 | -21.45% |
| 3 Months | 4.01 | 4.05 | 2.62 | 3.31 | 595,123 | -1.36 | -33.79% |
| 6 Months | 3.36 | 4.085 | 2.62 | 3.45 | 685,928 | -0.705 | -20.98% |
| 1 Year | 5.74 | 5.97 | 2.62 | 3.89 | 718,282 | -3.09 | -53.75% |
| 3 Years | 5.30 | 6.61 | 1.98 | 4.11 | 975,073 | -2.65 | -49.91% |
| 5 Years | 18.43 | 21.75 | 1.98 | 7.43 | 1,107,414 | -15.78 | -85.59% |
TRUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2022 | 2.68 | -0.13 | -4.63% | 2.85 | 2.855 | 2.67 | 573,754 |
| Jun 24 2022 | 2.81 | 0.01 | 0.36% | 2.81 | 2.92 | 2.78 | 1,290,441 |
| Jun 23 2022 | 2.80 | 0.02 | 0.72% | 2.79 | 2.86 | 2.73 | 621,149 |
| Jun 22 2022 | 2.78 | 0.05 | 1.83% | 2.69 | 2.845 | 2.69 | 905,806 |
| Jun 21 2022 | 2.73 | -0.08 | -2.85% | 2.95 | 2.95 | 2.695 | 694,391 |
| Jun 17 2022 | 2.81 | 0.12 | 4.46% | 2.71 | 2.89 | 2.68 | 731,669 |
| Jun 16 2022 | 2.69 | -0.06 | -2.18% | 2.69 | 2.72 | 2.63 | 509,955 |
| Jun 15 2022 | 2.75 | 0.07 | 2.61% | 2.69 | 2.80 | 2.64 | 479,778 |
| Jun 14 2022 | 2.68 | -0.01 | -0.37% | 2.74 | 2.83 | 2.625 | 1,120,563 |
| Jun 13 2022 | 2.69 | -0.20 | -6.92% | 2.80 | 2.83 | 2.67 | 452,850 |
| Jun 10 2022 | 2.89 | -0.20 | -6.47% | 3.01 | 3.075 | 2.87 | 465,215 |
| Jun 09 2022 | 3.09 | -0.13 | -4.04% | 3.20 | 3.21 | 3.08 | 368,946 |
| Jun 08 2022 | 3.22 | -0.02 | -0.62% | 3.23 | 3.33 | 3.195 | 634,174 |
| Jun 07 2022 | 3.24 | -0.03 | -0.92% | 3.28 | 3.33 | 3.19 | 665,378 |
| Jun 06 2022 | 3.27 | 0.02 | 0.62% | 3.25 | 3.40 | 3.21 | 1,306,121 |
| Jun 03 2022 | 3.25 | -0.15 | -4.41% | 3.36 | 3.36 | 3.215 | 369,490 |
| Jun 02 2022 | 3.40 | 0.01 | 0.29% | 3.38 | 3.45 | 3.23 | 329,547 |
| Jun 01 2022 | 3.39 | 0.06 | 1.8% | 3.33 | 3.455 | 3.33 | 451,345 |
| May 31 2022 | 3.33 | -0.10 | -2.92% | 3.38 | 3.44 | 3.31 | 858,815 |
| May 30 2022 | 3.43 | 0.00 | 0.0% | 3.43 | 3.43 | 3.43 | 0 |