TBK

Triumph Bancorp Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Triumph Bancorp Inc TBK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.60 -0.68% 87.77 16:14:44
Open Price Low Price High Price Close Price Prev Close
87.84 87.50 89.26 87.77 88.37
more quote information »

TBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.4489.2681.99584.70228,1024.335.19%
1 Month80.4689.2678.1683.21145,4827.319.09%
3 Months75.0389.2669.01578.84131,11712.7416.98%
6 Months76.8297.4969.01582.56151,97810.9514.25%
1 Year28.0597.4927.6268.18163,83459.72212.91%
3 Years41.5097.4919.0343.68158,99646.27111.49%
5 Years19.5197.4918.35840.80147,48568.26349.87%

TBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 87.77 -0.60 -0.68% 87.84 89.26 87.50 110,248
Sep 23 2021 88.37 3.17 3.72% 85.84 88.6799 85.34 133,621
Sep 22 2021 85.20 1.46 1.74% 84.57 85.46 83.74 189,943
Sep 21 2021 83.74 0.13 0.16% 83.89 84.06 82.85 109,488
Sep 20 2021 83.61 -0.58 -0.69% 82.13 83.67 81.995 196,746
Sep 17 2021 84.19 1.67 2.02% 83.44 84.59 82.5651 510,711
Sep 16 2021 82.52 0.71 0.87% 82.30 83.08 81.56 103,836
Sep 15 2021 81.81 0.26 0.32% 81.85 82.485 81.17 88,039
Sep 14 2021 81.55 -0.52 -0.63% 82.34 82.34 81.0051 125,712
Sep 13 2021 82.07 -0.13 -0.16% 82.63 82.63 81.11 108,782
Sep 10 2021 82.20 0.68 0.83% 82.09 82.83 81.13 134,023
Sep 09 2021 81.52 1.03 1.28% 80.55 82.16 78.16 202,027
Sep 08 2021 80.49 -3.27 -3.9% 83.38 84.94 80.20 158,238
Sep 07 2021 83.76 1.49 1.81% 82.65 84.70 81.165 110,533
Sep 03 2021 82.27 -0.40 -0.48% 83.05 83.85 81.47 86,332
Sep 02 2021 82.67 0.23 0.28% 83.00 84.28 82.10 96,456
Sep 01 2021 82.44 0.22 0.27% 82.22 82.68 80.24 90,640
Aug 31 2021 82.22 0.50 0.61% 81.83 82.85 80.90 122,574
Aug 30 2021 81.72 -2.44 -2.9% 84.06 84.06 81.43 81,042
Aug 27 2021 84.16 4.04 5.04% 80.46 84.27 80.15 115,410
Aug 26 2021 80.12 -1.23 -1.51% 81.58 81.895 80.00 88,296
See More Historical Prices »


Your Recent History
NASDAQ
TBK
Triumph Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.