| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritium DCFC Ltd | DCFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.7% | 8.54 | 09:07:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.60 |
DCFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 9.23 | 6.8132 | 8.16 | 498,804 | 1.61 | 23.23% |
| 1 Month | 5.90 | 9.23 | 5.835 | 7.17 | 296,156 | 2.64 | 44.75% |
| 3 Months | 7.90 | 10.35 | 5.43 | 6.94 | 296,518 | 0.64 | 8.1% |
| 6 Months | 9.18 | 10.55 | 5.43 | 8.11 | 446,093 | -0.64 | -6.97% |
| 1 Year | 11.00 | 19.75 | 5.43 | 12.21 | 1,585,522 | -2.46 | -22.36% |
| 3 Years | 11.00 | 19.75 | 5.43 | 12.21 | 1,585,522 | -2.46 | -22.36% |
| 5 Years | 11.00 | 19.75 | 5.43 | 12.21 | 1,585,522 | -2.46 | -22.36% |
DCFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 16 2022 | 8.60 | -0.54 | -5.91% | 9.02 | 9.02 | 8.19 | 502,972 |
| Aug 15 2022 | 9.14 | 0.84 | 10.12% | 8.39 | 9.23 | 8.3302 | 487,150 |
| Aug 12 2022 | 8.30 | 1.18 | 16.57% | 7.19 | 8.30 | 7.04 | 662,272 |
| Aug 11 2022 | 7.12 | -0.16 | -2.2% | 7.28 | 7.3488 | 7.08 | 243,950 |
| Aug 10 2022 | 7.28 | 0.40 | 5.81% | 6.93 | 7.28 | 6.8132 | 597,675 |
| Aug 09 2022 | 6.88 | -0.01 | -0.15% | 6.85 | 6.93 | 6.74 | 227,234 |
| Aug 08 2022 | 6.89 | 0.14 | 2.07% | 7.02 | 7.02 | 6.62 | 348,924 |
| Aug 05 2022 | 6.75 | -0.15 | -2.17% | 6.91 | 6.91 | 6.50 | 179,967 |
| Aug 04 2022 | 6.90 | 0.44 | 6.81% | 6.52 | 7.0442 | 6.435 | 406,701 |
| Aug 03 2022 | 6.46 | 0.18 | 2.87% | 6.34 | 6.49 | 6.32 | 283,156 |
| Aug 02 2022 | 6.28 | 0.10 | 1.62% | 6.15 | 6.345 | 6.12 | 191,882 |
| Aug 01 2022 | 6.18 | -0.42 | -6.36% | 6.50 | 6.50 | 6.155 | 157,697 |
| Jul 29 2022 | 6.60 | 0.32 | 5.1% | 6.49 | 6.7837 | 6.21 | 329,132 |
| Jul 28 2022 | 6.28 | 0.10 | 1.62% | 6.33 | 6.38 | 6.15 | 241,511 |
| Jul 27 2022 | 6.18 | 0.31 | 5.28% | 5.96 | 6.19 | 5.89 | 207,543 |
| Jul 26 2022 | 5.87 | -0.01 | -0.17% | 5.88 | 6.01 | 5.85 | 114,890 |
| Jul 25 2022 | 5.88 | -0.02 | -0.34% | 5.94 | 5.94 | 5.835 | 131,949 |
| Jul 22 2022 | 5.90 | -0.26 | -4.22% | 6.22 | 6.3518 | 5.87 | 163,894 |
| Jul 21 2022 | 6.16 | 0.09 | 1.48% | 6.05 | 6.17 | 5.95 | 212,409 |
| Jul 20 2022 | 6.07 | 0.13 | 2.19% | 5.90 | 6.15 | 5.90 | 232,204 |
| Jul 19 2022 | 5.94 | 0.05 | 0.85% | 5.90 | 6.03 | 5.89 | 262,480 |
| Jul 18 2022 | 5.89 | -0.14 | -2.32% | 6.01 | 6.10 | 5.82 | 226,724 |