Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritium DCFC Ltd | DCFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 |
DCFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.64 | 2.60 | 3.30 | 581,458 | -1.04 | -28.57% |
| 1 Month | 11.16 | 11.60 | 2.60 | 9.50 | 909,994 | -8.56 | -76.70% |
| 3 Months | 23.16 | 31.48 | 2.60 | 20.85 | 4,363,496 | -20.56 | -88.77% |
| 6 Months | 52.00 | 52.00 | 2.60 | 26.87 | 3,130,010 | -49.40 | -95.00% |
| 1 Year | 210.00 | 304.00 | 2.60 | 68.01 | 2,276,506 | -207.40 | -98.76% |
| 3 Years | 2,200.00 | 3,950.00 | 2.60 | 644.05 | 1,975,051 | -2,197.40 | -99.88% |
| 5 Years | 2,200.00 | 3,950.00 | 2.60 | 644.05 | 1,975,051 | -2,197.40 | -99.88% |
DCFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 22 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 19 2024 | 2.60 | -1.04 | -28.57% | 2.60 | 2.60 | 2.60 | 383,294 |
| Apr 18 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 779,621 |
| Apr 17 2024 | 3.64 | 0.05 | 1.39% | 3.59 | 4.17 | 3.20 | 237,908 |
| Apr 16 2024 | 3.59 | -0.25 | -6.51% | 3.97 | 3.97 | 3.50 | 55,215 |
| Apr 15 2024 | 3.8401 | -0.35 | -8.35% | 4.19 | 4.24 | 3.76 | 32,680 |
| Apr 12 2024 | 4.19 | -0.89 | -17.51% | 4.98 | 5.16 | 4.1001 | 90,656 |
| Apr 11 2024 | 5.0795 | -1.87 | -26.91% | 6.95 | 7.1535 | 5.01 | 157,539 |
| Apr 10 2024 | 6.95 | 0.33 | 4.98% | 6.50 | 7.43 | 6.20 | 48,032 |
| Apr 09 2024 | 6.62 | -0.37 | -5.29% | 7.00 | 7.16 | 6.54 | 39,773 |
| Apr 08 2024 | 6.99 | 0.30 | 4.48% | 6.74 | 7.28 | 6.51 | 62,136 |
| Apr 05 2024 | 6.69 | -0.62 | -8.48% | 7.27 | 7.48 | 6.60 | 35,770 |
| Apr 04 2024 | 7.31 | 0.05 | 0.69% | 7.13 | 7.8831 | 7.13 | 35,419 |
| Apr 03 2024 | 7.26 | -0.59 | -7.46% | 7.72 | 7.94 | 7.05 | 51,259 |
| Apr 02 2024 | 7.845 | -2.21 | -22.02% | 8.85 | 9.40 | 7.56 | 73,202 |
| Apr 01 2024 | 10.06 | -0.64 | -5.98% | 11.28 | 11.28 | 9.94 | 29,996 |
| Mar 28 2024 | 10.70 | -0.50 | -4.46% | 11.16 | 11.60 | 9.90 | 32,390 |
| Mar 27 2024 | 11.20 | -0.20 | -1.75% | 11.40 | 11.50 | 11.00 | 12,958 |
| Mar 26 2024 | 11.40 | -0.62 | -5.16% | 12.00 | 12.02 | 11.14 | 15,459 |
