Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 651,555 |
|
|||||
| News | - | ||||||
| Day High | 26.84 | Low High |
|||||
| Day Low | 26.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TripAdvisor Inc | TRIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.565 | 2.15% | 26.805 | 12:18:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.48 | 26.32 | 26.84 | 26.24 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,104 | 651,555 | $ 26.63 | $ 17,349,908 | - | 14.15 - 28.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:19:13 | average | 100 | $ 26.8078 | USD |
TripAdvisor (TRIP) Options Flow Summary
TripAdvisor Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.68B | 137.90M | - | 1.79B | 10M | 0.07 | 368.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
TripAdvisor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TRIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 26.935 | 24.905 | 25.82 | 1,588,364 | 1.57 | 6.20% |
| 1 Month | 27.78 | 28.64 | 24.905 | 26.42 | 1,589,889 | -0.975 | -3.51% |
| 3 Months | 21.95 | 28.76 | 21.245 | 26.22 | 2,390,234 | 4.86 | 22.12% |
| 6 Months | 14.71 | 28.76 | 14.15 | 22.12 | 2,648,705 | 12.10 | 82.22% |
| 1 Year | 17.58 | 28.76 | 14.15 | 19.19 | 2,652,847 | 9.23 | 52.47% |
| 3 Years | 51.7323 | 52.00 | 14.15 | 24.64 | 2,449,142 | -24.93 | -48.19% |
| 5 Years | 53.06 | 64.95 | 13.725 | 27.51 | 2,614,845 | -26.26 | -49.48% |
TripAdvisor Description
| TripAdvisor is the world's leading travel metasearch company. The website offers 1 billion reviews and information on about 8 million accommodations, restaurants, experiences, airlines, and cruises. In 2021, 61% of revenue came from the company's hotel, media, and platform segment, which includes hotel revenue generated through advertising on its metasearch platform. Experiences and dining represented 34% of revenue with the remainder consisting of flight, rental, and nonbranded TripAdvisor sales. |
