Tripadvisor, Inc. Stock Price - TRIP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 44.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tripadvisor, Inc. TRIP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.46 -1.03% 44.05 45.43 43.99 44.83 44.51 18:34:29
Bid Price Ask Price Spread Spread % News
43.70 44.30 0.60 1.35% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,049 1,674,449 $ 44.47 $ 74,458,725 1,710,944 42.01 - 69.00
Last Trade Time Type Quantity Stock Price Currency
17:50:33 formt 10,890 $ 44.05 USD

Tripadvisor, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.12B 139.03M $ 113M 0.82 55.50 105.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 22.8k 0.00%

more financials information »

Tripadvisor, Inc. News

Latest TRIP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TRIP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.3548.4743.9946.39461M2M2M-3.3-6.97%
1 Month43.948.4742.0145.2701706k2M1M0.150.34%
3 Months52.6856.642.0148.9758706k11M2M-8.63-16.38%
6 Months52.3160.942.0152.6390706k11M2M-8.26-15.79%
1 Year55.786942.0154.1237702k12M2M-11.73-21.03%
3 Years61.271.6929.547.0728501k29M2M-17.15-28.02%
5 Years108.2111.2429.557.6932373k29M2M-64.15-59.29%

Tripadvisor, Inc. Description

TripAdvisor, Inc. is an online travel company, empowering users to plan and have the perfect trip.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.