TCDA

Tricida Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tricida Inc TCDA NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -3.8% 4.30 00:00:02
Open Price Low Price High Price Close Price Prev Close
4.41 4.24 4.47 4.30 4.47
more quote information »

TCDA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.304.594.144.39149,6820.000.0%
1 Month3.904.593.844.23141,8070.4010.26%
3 Months4.645.063.554.24290,611-0.34-7.33%
6 Months4.815.603.554.60328,563-0.51-10.6%
1 Year11.6111.993.556.07666,654-7.31-62.96%
3 Years35.5444.303.5516.67455,473-31.24-87.9%
5 Years25.0044.303.5517.07439,612-20.70-82.8%

TCDA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 4.30 -0.17 -3.8% 4.41 4.47 4.24 544,145
Sep 16 2021 4.47 -0.07 -1.54% 4.52 4.52 4.35 75,789
Sep 15 2021 4.54 0.28 6.57% 4.29 4.57 4.28 161,737
Sep 14 2021 4.26 -0.17 -3.84% 4.43 4.43 4.18 78,771
Sep 13 2021 4.43 0.14 3.26% 4.27 4.59 4.1824 181,563
Sep 10 2021 4.29 -0.01 -0.23% 4.30 4.33 4.14 250,549
Sep 09 2021 4.30 0.20 4.88% 4.13 4.33 4.045 356,506
Sep 08 2021 4.10 -0.03 -0.73% 4.15 4.15 4.01 188,958
Sep 07 2021 4.13 -0.10 -2.36% 4.19 4.24 4.12 52,226
Sep 03 2021 4.23 -0.11 -2.53% 4.33 4.33 4.05 98,848
Sep 02 2021 4.34 0.20 4.83% 4.13 4.35 4.13 83,136
Sep 01 2021 4.14 -0.20 -4.61% 4.35 4.35 4.06 115,668
Aug 31 2021 4.34 0.10 2.36% 4.25 4.37 4.176 133,697
Aug 30 2021 4.24 0.15 3.67% 4.10 4.26 4.06 192,651
Aug 27 2021 4.09 0.07 1.74% 4.00 4.19 3.97 287,134
Aug 26 2021 4.02 -0.07 -1.71% 4.11 4.14 3.98 64,912
Aug 25 2021 4.09 0.07 1.74% 4.04 4.15 3.95 106,908
Aug 24 2021 4.02 0.04 1.01% 3.96 4.0574 3.905 81,521
Aug 23 2021 3.98 0.10 2.58% 3.91 4.00 3.87 79,574
Aug 20 2021 3.88 -0.05 -1.27% 3.90 3.94 3.84 104,179
Aug 19 2021 3.93 -0.09 -2.24% 4.01 4.05 3.88 194,198
Aug 18 2021 4.02 0.03 0.75% 3.96 4.10 3.88 146,935
See More Historical Prices »


Your Recent History
NASDAQ
TCDA
Tricida
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.