Town Sports Stock Price - CLUB

0.888
0.0079 (0.9%)
0.8801
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Town Sports International Holdings Inc CLUB NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.1002 12.85% 0.8801 0.76 0.9289 0.8601 0.7799 18:19:58
Bid Price Ask Price Spread Spread % News
0.89 0.91 0.02 2.2% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,239 1,578,256 $ 0.8624029 $ 1,361,093 894,291 0.30 - 3.00
Last Trade Time Type Quantity Stock Price Currency
18:19:58 formt 120 $ 0.888 USD

Town Sports Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.02M 29.56M 24.89M $ 466.76M $ -22.78M -0.70 -1.14
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 4.00 15.80%

more financials information »

Town Sports News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLUB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.87031.030.60120.791296956,1990.00981.13%
1 Month0.521.160.35160.81389241,019,3090.360169.25%
3 Months0.561.280.300.6291529708,2780.320157.16%
6 Months1.683.000.300.9437859417,882-0.7999-47.61%
1 Year2.723.000.301.19281,956-1.84-67.64%
3 Years4.0014.84560.304.37183,338-3.12-78.0%
5 Years2.9514.84560.304.06133,133-2.07-70.17%

Town Sports Description

Town Sports International Holdings Inc operates in the fitness industry. It owns and operates fitness clubs in the Northeast and Mid-Atlantic regions of the United States. The company, through its subsidiaries, operates fitness clubs. The firm also provides ancillary programs and services such as sports clubs for kids, racquet sports, small group training and studio classes.


Your Recent History
NASDAQ
CLUB
Town Sport..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.