Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.02 | 1.27% | 1.59 | 19:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.56 | 1.69 | 1.65 | 1.57 |
TOPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.72 | 2.57 | 1.51 | 1.94 | 6,986,843 | -0.13 | -7.56% |
| 1 Month | 1.74 | 2.57 | 1.3381 | 1.78 | 3,164,432 | -0.15 | -8.62% |
| 3 Months | 2.62 | 3.89 | 1.3381 | 2.63 | 4,082,443 | -1.03 | -39.31% |
| 6 Months | 1.0777 | 3.89 | 1.05 | 2.09 | 4,620,011 | 0.5123 | 47.54% |
| 1 Year | 0.195 | 3.89 | 0.0748 | 0.349989 | 28,253,443 | 1.40 | 715.38% |
| 3 Years | 1.61 | 10.63 | 0.0748 | 0.3784176 | 13,558,725 | -0.02 | -1.24% |
| 5 Years | 28,920.00 | 100,800.00 | 0.0748 | 858.94 | 10,097,907 | -28,918.41 | -99.99% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2021 | 1.65 | 0.08 | 5.1% | 1.57 | 1.69 | 1.56 | 1,741,618 |
| May 06 2021 | 1.57 | -0.10 | -5.99% | 1.67 | 1.71 | 1.51 | 2,647,492 |
| May 05 2021 | 1.67 | -0.13 | -7.22% | 1.80 | 1.93 | 1.66 | 3,711,223 |
| May 04 2021 | 1.80 | -0.28 | -13.46% | 1.96 | 1.97 | 1.71 | 5,385,340 |
| May 03 2021 | 2.08 | 0.40 | 23.81% | 1.68 | 2.57 | 1.66 | 21,963,170 |
| Apr 30 2021 | 1.68 | -0.05 | -2.89% | 1.72 | 1.74 | 1.65 | 1,226,990 |
| Apr 29 2021 | 1.73 | -0.10 | -5.46% | 1.875 | 1.88 | 1.66 | 1,875,810 |
| Apr 28 2021 | 1.83 | 0.08 | 4.57% | 1.76 | 1.83 | 1.69 | 1,181,030 |
| Apr 27 2021 | 1.75 | 0.08 | 4.79% | 1.75 | 1.8099 | 1.65 | 1,792,881 |
| Apr 26 2021 | 1.67 | 0.15 | 9.87% | 1.58 | 1.69 | 1.55 | 1,492,494 |
| Apr 23 2021 | 1.52 | 0.02 | 1.33% | 1.50 | 1.5784 | 1.49 | 1,313,528 |
| Apr 22 2021 | 1.50 | 0.09 | 6.38% | 1.47 | 1.5885 | 1.4132 | 2,060,392 |
| Apr 21 2021 | 1.41 | 0.04 | 2.92% | 1.3914 | 1.48 | 1.3381 | 1,945,268 |
| Apr 20 2021 | 1.37 | -0.10 | -6.8% | 1.45 | 1.45 | 1.34 | 1,776,659 |
| Apr 19 2021 | 1.47 | 0.02 | 1.38% | 1.45 | 1.51 | 1.41 | 1,426,519 |
| Apr 16 2021 | 1.45 | -0.14 | -8.81% | 1.56 | 1.57 | 1.41 | 3,487,071 |
| Apr 15 2021 | 1.59 | -0.10 | -5.92% | 1.72 | 1.79 | 1.565 | 2,416,490 |
| Apr 14 2021 | 1.69 | 0.14 | 9.03% | 1.53 | 1.80 | 1.53 | 3,444,696 |
| Apr 13 2021 | 1.55 | -0.04 | -2.52% | 1.60 | 1.63 | 1.52 | 1,819,760 |
| Apr 12 2021 | 1.59 | -0.12 | -7.02% | 1.75 | 1.75 | 1.59 | 1,401,811 |
| Apr 09 2021 | 1.71 | -0.06 | -3.39% | 1.74 | 1.78 | 1.70 | 920,009 |
