TOPS

TOP Ships Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.65% 1.10 19:54:34
Close Price Low Price High Price Open Price Previous Close
1.11 1.09 1.17 1.14 1.13
more quote information »

TOPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.191.201.071.122,053,457-0.09-7.56%
1 Month1.011.310.98621.152,367,2910.098.91%
3 Months0.1012.300.08990.551144911,896,2680.999989.11%
6 Months0.2442.300.07480.199475453,456,8590.856350.82%
1 Year3.503.690.07480.224272935,270,256-2.40-68.57%
3 Years4.3535.500.07481.0114,643,825-3.25-74.71%
5 Years10,321.20100,800.000.0748918.309,497,658-10,320.10-99.99%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 1.11 -0.02 -1.77% 1.14 1.17 1.09 1,270,698
Oct 22 2020 1.13 0.06 5.61% 1.07 1.20 1.07 5,577,984
Oct 21 2020 1.07 -0.04 -3.6% 1.11 1.12 1.07 1,339,809
Oct 20 2020 1.11 -0.02 -1.77% 1.14 1.15 1.10 1,047,486
Oct 19 2020 1.13 0.00 0.0% 1.14 1.16 1.12 1,061,620
Oct 16 2020 1.13 -0.04 -3.42% 1.19 1.19 1.12 1,240,384
Oct 15 2020 1.17 0.01 0.86% 1.15 1.195 1.11 1,651,632
Oct 14 2020 1.16 -0.02 -1.69% 1.21 1.21 1.15 1,318,558
Oct 13 2020 1.18 -0.09 -7.09% 1.25 1.25 1.17 1,714,627
Oct 12 2020 1.27 0.02 1.6% 1.30 1.31 1.21 3,434,248
Oct 09 2020 1.25 0.06 5.04% 1.20 1.28 1.18 2,889,821
Oct 08 2020 1.19 -0.03 -2.35% 1.24 1.25 1.16 2,472,486
Oct 07 2020 1.2186 0.04 3.27% 1.20 1.29 1.18 3,348,694
Oct 06 2020 1.18 0.04 3.49% 1.14 1.26 1.1256 4,648,820
Oct 05 2020 1.1402 0.01 0.9% 1.15 1.18 1.11 2,115,094
Oct 02 2020 1.13 -0.01 -0.88% 1.10 1.15 1.07 1,172,656
Oct 01 2020 1.14 0.06 5.56% 1.10 1.17 1.06 2,514,496
Sep 30 2020 1.08 0.00 0.0% 1.09 1.10 1.06 1,509,509
Sep 29 2020 1.08 0.02 1.89% 1.08 1.19 1.05 4,597,509
Sep 28 2020 1.06 0.04 3.92% 1.07 1.12 1.04 2,669,504
Sep 25 2020 1.02 0.03 3.02% 1.01 1.06 0.9862 2,158,079
See More Historical Prices »


Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.