Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 2.17% | 1.41 | 19:56:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.32 | 1.32 | 1.42 | 1.40 | 1.38 |
TOPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.42 | 1.43 | 1.26 | 1.34 | 551,832 | -0.01 | -0.7% |
| 1 Month | 1.21 | 1.51 | 1.20 | 1.35 | 877,046 | 0.20 | 16.53% |
| 3 Months | 1.6185 | 1.64 | 1.10 | 1.33 | 772,577 | -0.2085 | -12.88% |
| 6 Months | 2.1165 | 2.57 | 1.10 | 1.65 | 1,388,991 | -0.7065 | -33.38% |
| 1 Year | 1.05 | 3.89 | 0.95 | 1.90 | 2,903,013 | 0.36 | 34.29% |
| 3 Years | 1.18 | 10.63 | 0.0748 | 0.3820502 | 13,262,584 | 0.23 | 19.49% |
| 5 Years | 40,560.00 | 100,800.00 | 0.0748 | 503.87 | 9,955,665 | -40,558.59 | -100.0% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24 2021 | 1.40 | 0.02 | 1.45% | 1.32 | 1.42 | 1.32 | 879,493 |
| Sep 23 2021 | 1.38 | 0.09 | 6.98% | 1.30 | 1.40 | 1.30 | 881,812 |
| Sep 22 2021 | 1.29 | -0.01 | -0.77% | 1.33 | 1.34 | 1.29 | 377,867 |
| Sep 21 2021 | 1.30 | 0.02 | 1.56% | 1.32 | 1.33 | 1.28 | 339,896 |
| Sep 20 2021 | 1.28 | -0.13 | -9.22% | 1.29 | 1.34 | 1.26 | 727,841 |
| Sep 17 2021 | 1.41 | -0.01 | -0.7% | 1.42 | 1.43 | 1.35 | 431,745 |
| Sep 16 2021 | 1.42 | 0.01 | 0.71% | 1.40 | 1.44 | 1.36 | 762,914 |
| Sep 15 2021 | 1.41 | 0.08 | 6.02% | 1.30 | 1.43 | 1.29 | 1,176,757 |
| Sep 14 2021 | 1.33 | -0.10 | -6.99% | 1.43 | 1.43 | 1.30 | 1,080,301 |
| Sep 13 2021 | 1.43 | 0.05 | 3.62% | 1.37 | 1.48 | 1.33 | 1,678,430 |
| Sep 10 2021 | 1.38 | -0.01 | -0.72% | 1.40 | 1.43 | 1.31 | 800,746 |
| Sep 09 2021 | 1.39 | 0.12 | 9.45% | 1.27 | 1.51 | 1.2618 | 3,718,403 |
| Sep 08 2021 | 1.27 | 0.00 | 0.0% | 1.27 | 1.29 | 1.21 | 400,498 |
| Sep 07 2021 | 1.27 | -0.02 | -1.55% | 1.29 | 1.33 | 1.26 | 411,405 |
| Sep 03 2021 | 1.29 | -0.04 | -3.01% | 1.34 | 1.35 | 1.2617 | 471,524 |
| Sep 02 2021 | 1.33 | 0.08 | 6.4% | 1.2356 | 1.35 | 1.2356 | 1,236,742 |
| Sep 01 2021 | 1.25 | 0.00 | 0.0% | 1.25 | 1.26 | 1.223 | 455,830 |
| Aug 31 2021 | 1.25 | -0.01 | -0.79% | 1.24 | 1.26 | 1.2299 | 470,352 |
| Aug 30 2021 | 1.26 | 0.01 | 0.8% | 1.25 | 1.27 | 1.22 | 383,747 |
| Aug 27 2021 | 1.25 | 0.05 | 4.17% | 1.21 | 1.27 | 1.20 | 857,062 |
| Aug 26 2021 | 1.20 | -0.04 | -3.23% | 1.24 | 1.25 | 1.19 | 727,969 |
| Aug 25 2021 | 1.24 | 0.05 | 4.2% | 1.2532 | 1.2569 | 1.21 | 1,339,852 |
