TOPS

TOP Ships Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.27% 1.59 19:59:56
Open Price Low Price High Price Close Price Prev Close
1.57 1.56 1.69 1.65 1.57
more quote information »

TOPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.722.571.511.946,986,843-0.13-7.56%
1 Month1.742.571.33811.783,164,432-0.15-8.62%
3 Months2.623.891.33812.634,082,443-1.03-39.31%
6 Months1.07773.891.052.094,620,0110.512347.54%
1 Year0.1953.890.07480.34998928,253,4431.40715.38%
3 Years1.6110.630.07480.378417613,558,725-0.02-1.24%
5 Years28,920.00100,800.000.0748858.9410,097,907-28,918.41-99.99%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.65 0.08 5.1% 1.57 1.69 1.56 1,741,618
May 06 2021 1.57 -0.10 -5.99% 1.67 1.71 1.51 2,647,492
May 05 2021 1.67 -0.13 -7.22% 1.80 1.93 1.66 3,711,223
May 04 2021 1.80 -0.28 -13.46% 1.96 1.97 1.71 5,385,340
May 03 2021 2.08 0.40 23.81% 1.68 2.57 1.66 21,963,170
Apr 30 2021 1.68 -0.05 -2.89% 1.72 1.74 1.65 1,226,990
Apr 29 2021 1.73 -0.10 -5.46% 1.875 1.88 1.66 1,875,810
Apr 28 2021 1.83 0.08 4.57% 1.76 1.83 1.69 1,181,030
Apr 27 2021 1.75 0.08 4.79% 1.75 1.8099 1.65 1,792,881
Apr 26 2021 1.67 0.15 9.87% 1.58 1.69 1.55 1,492,494
Apr 23 2021 1.52 0.02 1.33% 1.50 1.5784 1.49 1,313,528
Apr 22 2021 1.50 0.09 6.38% 1.47 1.5885 1.4132 2,060,392
Apr 21 2021 1.41 0.04 2.92% 1.3914 1.48 1.3381 1,945,268
Apr 20 2021 1.37 -0.10 -6.8% 1.45 1.45 1.34 1,776,659
Apr 19 2021 1.47 0.02 1.38% 1.45 1.51 1.41 1,426,519
Apr 16 2021 1.45 -0.14 -8.81% 1.56 1.57 1.41 3,487,071
Apr 15 2021 1.59 -0.10 -5.92% 1.72 1.79 1.565 2,416,490
Apr 14 2021 1.69 0.14 9.03% 1.53 1.80 1.53 3,444,696
Apr 13 2021 1.55 -0.04 -2.52% 1.60 1.63 1.52 1,819,760
Apr 12 2021 1.59 -0.12 -7.02% 1.75 1.75 1.59 1,401,811
Apr 09 2021 1.71 -0.06 -3.39% 1.74 1.78 1.70 920,009
See More Historical Prices »


Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.