ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TOP Ships Inc

TOP Ships Inc (TOPS)

12.38
0.00
(0.00%)
Closed July 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-1.25-9.1709464416713.6314.936112.381500113.62874372CS
524.149.51690821268.2818.975.511695789.49195282CS
156-297.22-96.0012919897309.63965.51126423183.14954192CS
260-98.308-88.8154090778110.6882551.25.51906573684.53631626CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172203330012.3800.0012.3812.3812.380
172194690012.3800.0012.3812.3812.380
172186050012.3800.0012.3812.3812.380
172177410012.3800.0012.3812.3812.380
172168770012.3800.0012.3812.3812.380
172142850012.3800.0012.3812.3812.380
172134210012.3800.0012.3812.3812.380
172125570012.3800.0012.3812.3812.380
172116930012.3800.0012.3812.3812.380
172108290012.3800.0012.3812.3812.380
172082370012.3800.0012.3812.3812.380
172073730012.3800.0012.3812.3812.380
172065090012.3800.0012.3812.3812.380
172056450012.3800.0012.3812.3812.380
172047810012.3800.0012.3812.3812.380
172021890012.3800.0012.3812.3812.380
172004064012.3800.0012.3812.3812.380
171995970012.3800.0012.3812.3812.380
171987330012.3800.0012.3812.3812.380
171961410012.3800.0012.3812.3812.380
171952770012.3800.0012.3812.3812.380
171944130012.3800.0012.3812.3812.380
171935490012.3800.0012.3812.3812.380
171926850012.3800.0012.3812.3812.380
171900930012.3800.0012.3812.3812.380
171892290012.3800.0012.3812.3812.380
171875010012.3800.0012.3812.3812.380
171866370012.3800.0012.3812.3812.380
171840450012.3800.0012.3812.3812.380
171831810012.3800.0012.3812.3812.380
171823170012.3800.0012.3812.3812.380
171814530012.3800.0012.3812.3812.380
171805890012.3800.0012.3812.3812.380
171779970012.3800.0012.3812.3812.380
171771330012.3800.0012.3812.3812.380
171762690012.3800.0012.3812.3812.380
171754050012.3800.0012.3812.3812.380
171745410012.3800.0012.3812.3812.380
171719490012.3800.0012.3812.3812.380
171710850012.3800.0012.3812.3812.380
171702210012.3800.0012.3812.3812.380
171693570012.3800.0012.3812.3812.380
171659010012.3800.0012.3812.3812.380
171650370012.3800.0012.3812.3812.380
171641730012.3800.0012.3812.3812.380
171633090012.3800.0012.3812.3812.380
171624450012.3800.0012.3812.3812.380
171598530012.3800.0012.3812.3812.380
171589890012.3800.0012.3812.3812.380
171581250012.3800.0012.3812.3812.380
171572610012.3800.0012.3812.3812.380
171563970012.3800.0012.3812.3812.380
171538050012.3800.0012.3812.3812.380
171529410012.3800.0012.3812.3812.380
171520770012.3800.0012.3812.3812.380
171512130012.3800.0012.3812.3812.380
171503490012.3800.0012.3812.3812.380
171477570012.3800.0012.3812.3812.380
171468930012.3800.0012.3812.3812.380
171460290012.3800.0012.3812.3812.380
171451650012.3800.0012.3812.3812.380
171443010012.3800.0012.3812.3812.380

Your Recent History

Delayed Upgrade Clock