ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TOPS TOP Ships Inc

13.30
-0.30 (-2.21%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.30 -2.21% 13.30 20:00:00
Open Price Low Price High Price Close Price Prev Close
13.66 13.30 13.80 13.30 13.60
more quote information »

TOPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.7414.936113.3014.288,945-1.44-9.77%
1 Month13.6314.936112.9513.8314,530-0.33-2.42%
3 Months12.0518.9712.0515.8044,5141.2510.37%
6 Months8.5218.975.5110.0290,5154.7856.10%
1 Year9.22818.975.5110.72692,5194.0744.13%
3 Years650.40667.205.51155.941,427,830-637.10-97.96%
5 Years211.562,551.205.5185.108,664,956-198.26-93.71%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 13.30 -0.30 -2.21% 13.66 13.80 13.30 10,605
Feb 22 2024 13.60 -0.60 -4.23% 14.21 14.21 13.50 9,511
Feb 21 2024 14.20 -0.46 -3.14% 14.52 14.7049 14.20 5,303
Feb 20 2024 14.66 0.09 0.62% 14.48 14.76 14.00 8,137
Feb 16 2024 14.57 -0.13 -0.88% 14.74 14.9361 14.52 12,828
Feb 15 2024 14.70 0.73 5.23% 13.70 14.74 13.70 22,637
Feb 14 2024 13.97 0.28 2.05% 13.40 13.975 13.40 17,687
Feb 13 2024 13.69 0.23 1.71% 13.01 13.73 13.01 14,108
Feb 12 2024 13.46 -0.05 -0.37% 13.66 13.99 12.95 27,770
Feb 09 2024 13.51 0.04 0.30% 13.83 14.00 13.42 15,204
Feb 08 2024 13.47 0.04 0.26% 13.26 13.91 13.26 6,891
Feb 07 2024 13.435 0.09 0.64% 13.70 13.94 13.05 40,663
Feb 06 2024 13.35 -0.43 -3.12% 13.70 13.7375 13.25 14,765
Feb 05 2024 13.78 -0.06 -0.43% 13.82 13.82 13.55 10,134
Feb 02 2024 13.84 0.18 1.32% 13.70 14.39 13.70 16,835
Feb 01 2024 13.66 -0.09 -0.65% 13.80 13.9699 13.61 12,714
Jan 31 2024 13.75 -0.54 -3.78% 14.05 14.6399 13.75 8,002
Jan 30 2024 14.29 0.19 1.35% 14.21 14.3925 14.11 5,095
Jan 29 2024 14.10 0.30 2.17% 13.53 14.29 13.33 16,227
Jan 26 2024 13.80 0.37 2.76% 13.63 13.80 13.43 11,562
Jan 25 2024 13.43 -0.45 -3.24% 13.99 14.44 13.43 14,329
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock