Company Name |
Stock Ticker Symbol |
Market |
Type |
TOP Ships Inc |
TOPS |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.0399 |
2.89% |
1.4199 |
19:09:35 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
1.39 |
1.3604 |
1.45 |
1.43 |
1.38 |
more quote information »
TOPS Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 1.38 | 1.45 | 1.28 | 1.34 | 426,905 | 0.0399 | 2.89% |
1 Month | 1.26 | 1.67 | 1.19 | 1.37 | 677,697 | 0.1599 | 12.69% |
3 Months | 3.55 | 5.94 | 1.0384 | 2.82 | 3,192,139 | -2.13 | -60.0% |
6 Months | 6.904 | 11.60 | 1.0384 | 4.50 | 2,934,871 | -5.48 | -79.43% |
1 Year | 16.20 | 32.80 | 1.0384 | 7.03 | 1,867,758 | -14.78 | -91.24% |
3 Years | 13.682 | 77.80 | 1.0384 | 6.96 | 13,497,227 | -12.26 | -89.62% |
5 Years | 58.80 | 212.60 | 1.0384 | 9.61 | 9,017,618 | -57.38 | -97.59% |
TOPS 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Feb 03 2023 |
1.43 |
0.05 |
3.62% |
1.39 |
1.45 |
1.3604 |
387,679 |
Feb 02 2023 |
1.38 |
0.05 |
3.76% |
1.39 |
1.4399 |
1.35 |
545,823 |
Feb 01 2023 |
1.33 |
0.00 |
0.0% |
1.35 |
1.39 |
1.31 |
434,660 |
Jan 31 2023 |
1.33 |
0.03 |
2.31% |
1.31 |
1.38 |
1.29 |
391,999 |
Jan 30 2023 |
1.30 |
-0.04 |
-2.99% |
1.33 |
1.38 |
1.30 |
339,273 |
Jan 27 2023 |
1.34 |
-0.03 |
-1.83% |
1.38 |
1.38 |
1.28 |
422,771 |
Jan 26 2023 |
1.365 |
0.03 |
2.63% |
1.34 |
1.37 |
1.33 |
206,143 |
Jan 25 2023 |
1.33 |
-0.08 |
-5.67% |
1.40 |
1.4001 |
1.3203 |
385,606 |
Jan 24 2023 |
1.41 |
-0.04 |
-2.76% |
1.46 |
1.46 |
1.38 |
392,592 |
Jan 23 2023 |
1.45 |
-0.05 |
-3.33% |
1.49 |
1.4999 |
1.42 |
528,236 |
Jan 20 2023 |
1.50 |
-0.02 |
-1.32% |
1.55 |
1.58 |
1.46 |
491,034 |
Jan 19 2023 |
1.52 |
0.07 |
4.83% |
1.36 |
1.57 |
1.36 |
682,106 |
Jan 18 2023 |
1.45 |
-0.05 |
-3.33% |
1.58 |
1.67 |
1.45 |
1,870,756 |
Jan 17 2023 |
1.50 |
0.17 |
12.78% |
1.35 |
1.56 |
1.32 |
1,655,855 |
Jan 13 2023 |
1.33 |
-0.02 |
-1.48% |
1.35 |
1.36 |
1.27 |
559,168 |
Jan 12 2023 |
1.35 |
0.10 |
8.0% |
1.28 |
1.3799 |
1.25 |
848,476 |
Jan 11 2023 |
1.25 |
0.02 |
1.63% |
1.25 |
1.39 |
1.2232 |
1,343,334 |
Jan 10 2023 |
1.23 |
0.01 |
0.82% |
1.26 |
1.26 |
1.19 |
430,108 |
Jan 09 2023 |
1.22 |
0.01 |
0.83% |
1.21 |
1.27 |
1.21 |
476,901 |
Jan 06 2023 |
1.21 |
-0.05 |
-3.97% |
1.26 |
1.28 |
1.19 |
871,394 |
Jan 05 2023 |
1.26 |
-0.12 |
-8.7% |
1.30 |
1.365 |
1.251 |
994,904 |
See More Historical Prices »