TOPS

TOP Ships Inc
1.4199
0.0399 (2.89%)
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0399 2.89% 1.4199 19:09:35
Open Price Low Price High Price Close Price Prev Close
1.39 1.3604 1.45 1.43 1.38
more quote information »

TOPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.381.451.281.34426,9050.03992.89%
1 Month1.261.671.191.37677,6970.159912.69%
3 Months3.555.941.03842.823,192,139-2.13-60.0%
6 Months6.90411.601.03844.502,934,871-5.48-79.43%
1 Year16.2032.801.03847.031,867,758-14.78-91.24%
3 Years13.68277.801.03846.9613,497,227-12.26-89.62%
5 Years58.80212.601.03849.619,017,618-57.38-97.59%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 1.43 0.05 3.62% 1.39 1.45 1.3604 387,679
Feb 02 2023 1.38 0.05 3.76% 1.39 1.4399 1.35 545,823
Feb 01 2023 1.33 0.00 0.0% 1.35 1.39 1.31 434,660
Jan 31 2023 1.33 0.03 2.31% 1.31 1.38 1.29 391,999
Jan 30 2023 1.30 -0.04 -2.99% 1.33 1.38 1.30 339,273
Jan 27 2023 1.34 -0.03 -1.83% 1.38 1.38 1.28 422,771
Jan 26 2023 1.365 0.03 2.63% 1.34 1.37 1.33 206,143
Jan 25 2023 1.33 -0.08 -5.67% 1.40 1.4001 1.3203 385,606
Jan 24 2023 1.41 -0.04 -2.76% 1.46 1.46 1.38 392,592
Jan 23 2023 1.45 -0.05 -3.33% 1.49 1.4999 1.42 528,236
Jan 20 2023 1.50 -0.02 -1.32% 1.55 1.58 1.46 491,034
Jan 19 2023 1.52 0.07 4.83% 1.36 1.57 1.36 682,106
Jan 18 2023 1.45 -0.05 -3.33% 1.58 1.67 1.45 1,870,756
Jan 17 2023 1.50 0.17 12.78% 1.35 1.56 1.32 1,655,855
Jan 13 2023 1.33 -0.02 -1.48% 1.35 1.36 1.27 559,168
Jan 12 2023 1.35 0.10 8.0% 1.28 1.3799 1.25 848,476
Jan 11 2023 1.25 0.02 1.63% 1.25 1.39 1.2232 1,343,334
Jan 10 2023 1.23 0.01 0.82% 1.26 1.26 1.19 430,108
Jan 09 2023 1.22 0.01 0.83% 1.21 1.27 1.21 476,901
Jan 06 2023 1.21 -0.05 -3.97% 1.26 1.28 1.19 871,394
Jan 05 2023 1.26 -0.12 -8.7% 1.30 1.365 1.251 994,904
See More Historical Prices »