TOP Ships Historical Data - TOPS

Company Name	Stock Ticker Symbol	Market	Type
TOP Ships Inc	TOPS	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0399	2.89%	1.4199	19:09:35

Open Price	Low Price	High Price	Close Price	Prev Close
1.39	1.3604	1.45	1.43	1.38

TOPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.38	1.45	1.28	1.34	426,905	0.0399	2.89%
1 Month	1.26	1.67	1.19	1.37	677,697	0.1599	12.69%
3 Months	3.55	5.94	1.0384	2.82	3,192,139	-2.13	-60.0%
6 Months	6.904	11.60	1.0384	4.50	2,934,871	-5.48	-79.43%
1 Year	16.20	32.80	1.0384	7.03	1,867,758	-14.78	-91.24%
3 Years	13.682	77.80	1.0384	6.96	13,497,227	-12.26	-89.62%
5 Years	58.80	212.60	1.0384	9.61	9,017,618	-57.38	-97.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	1.43	0.05	3.62%	1.39	1.45	1.3604	387,679
Feb 02 2023	1.38	0.05	3.76%	1.39	1.4399	1.35	545,823
Feb 01 2023	1.33	0.00	0.0%	1.35	1.39	1.31	434,660
Jan 31 2023	1.33	0.03	2.31%	1.31	1.38	1.29	391,999
Jan 30 2023	1.30	-0.04	-2.99%	1.33	1.38	1.30	339,273
Jan 27 2023	1.34	-0.03	-1.83%	1.38	1.38	1.28	422,771
Jan 26 2023	1.365	0.03	2.63%	1.34	1.37	1.33	206,143
Jan 25 2023	1.33	-0.08	-5.67%	1.40	1.4001	1.3203	385,606
Jan 24 2023	1.41	-0.04	-2.76%	1.46	1.46	1.38	392,592
Jan 23 2023	1.45	-0.05	-3.33%	1.49	1.4999	1.42	528,236
Jan 20 2023	1.50	-0.02	-1.32%	1.55	1.58	1.46	491,034
Jan 19 2023	1.52	0.07	4.83%	1.36	1.57	1.36	682,106
Jan 18 2023	1.45	-0.05	-3.33%	1.58	1.67	1.45	1,870,756
Jan 17 2023	1.50	0.17	12.78%	1.35	1.56	1.32	1,655,855
Jan 13 2023	1.33	-0.02	-1.48%	1.35	1.36	1.27	559,168
Jan 12 2023	1.35	0.10	8.0%	1.28	1.3799	1.25	848,476
Jan 11 2023	1.25	0.02	1.63%	1.25	1.39	1.2232	1,343,334
Jan 10 2023	1.23	0.01	0.82%	1.26	1.26	1.19	430,108
Jan 09 2023	1.22	0.01	0.83%	1.21	1.27	1.21	476,901
Jan 06 2023	1.21	-0.05	-3.97%	1.26	1.28	1.19	871,394
Jan 05 2023	1.26	-0.12	-8.7%	1.30	1.365	1.251	994,904