TOPS

TOP Ships Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
TOP Ships Inc TOPS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.17% 1.41 19:56:11
Open Price Low Price High Price Close Price Prev Close
1.32 1.32 1.42 1.40 1.38
more quote information »

TOPS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.421.431.261.34551,832-0.01-0.7%
1 Month1.211.511.201.35877,0460.2016.53%
3 Months1.61851.641.101.33772,577-0.2085-12.88%
6 Months2.11652.571.101.651,388,991-0.7065-33.38%
1 Year1.053.890.951.902,903,0130.3634.29%
3 Years1.1810.630.07480.382050213,262,5840.2319.49%
5 Years40,560.00100,800.000.0748503.879,955,665-40,558.59-100.0%

TOPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.40 0.02 1.45% 1.32 1.42 1.32 879,493
Sep 23 2021 1.38 0.09 6.98% 1.30 1.40 1.30 881,812
Sep 22 2021 1.29 -0.01 -0.77% 1.33 1.34 1.29 377,867
Sep 21 2021 1.30 0.02 1.56% 1.32 1.33 1.28 339,896
Sep 20 2021 1.28 -0.13 -9.22% 1.29 1.34 1.26 727,841
Sep 17 2021 1.41 -0.01 -0.7% 1.42 1.43 1.35 431,745
Sep 16 2021 1.42 0.01 0.71% 1.40 1.44 1.36 762,914
Sep 15 2021 1.41 0.08 6.02% 1.30 1.43 1.29 1,176,757
Sep 14 2021 1.33 -0.10 -6.99% 1.43 1.43 1.30 1,080,301
Sep 13 2021 1.43 0.05 3.62% 1.37 1.48 1.33 1,678,430
Sep 10 2021 1.38 -0.01 -0.72% 1.40 1.43 1.31 800,746
Sep 09 2021 1.39 0.12 9.45% 1.27 1.51 1.2618 3,718,403
Sep 08 2021 1.27 0.00 0.0% 1.27 1.29 1.21 400,498
Sep 07 2021 1.27 -0.02 -1.55% 1.29 1.33 1.26 411,405
Sep 03 2021 1.29 -0.04 -3.01% 1.34 1.35 1.2617 471,524
Sep 02 2021 1.33 0.08 6.4% 1.2356 1.35 1.2356 1,236,742
Sep 01 2021 1.25 0.00 0.0% 1.25 1.26 1.223 455,830
Aug 31 2021 1.25 -0.01 -0.79% 1.24 1.26 1.2299 470,352
Aug 30 2021 1.26 0.01 0.8% 1.25 1.27 1.22 383,747
Aug 27 2021 1.25 0.05 4.17% 1.21 1.27 1.20 857,062
Aug 26 2021 1.20 -0.04 -3.23% 1.24 1.25 1.19 727,969
Aug 25 2021 1.24 0.05 4.2% 1.2532 1.2569 1.21 1,339,852
See More Historical Prices »


Your Recent History
NASDAQ
TOPS
TOP Ships
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.