Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOP Ships Inc | TOPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -2.65% | 1.10 | 19:54:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.11 | 1.09 | 1.17 | 1.14 | 1.13 |
TOPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.20 | 1.07 | 1.12 | 2,053,457 | -0.09 | -7.56% |
| 1 Month | 1.01 | 1.31 | 0.9862 | 1.15 | 2,367,291 | 0.09 | 8.91% |
| 3 Months | 0.101 | 2.30 | 0.0899 | 0.5511449 | 11,896,268 | 0.999 | 989.11% |
| 6 Months | 0.244 | 2.30 | 0.0748 | 0.1994754 | 53,456,859 | 0.856 | 350.82% |
| 1 Year | 3.50 | 3.69 | 0.0748 | 0.2242729 | 35,270,256 | -2.40 | -68.57% |
| 3 Years | 4.35 | 35.50 | 0.0748 | 1.01 | 14,643,825 | -3.25 | -74.71% |
| 5 Years | 10,321.20 | 100,800.00 | 0.0748 | 918.30 | 9,497,658 | -10,320.10 | -99.99% |
TOPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 1.11 | -0.02 | -1.77% | 1.14 | 1.17 | 1.09 | 1,270,698 |
| Oct 22 2020 | 1.13 | 0.06 | 5.61% | 1.07 | 1.20 | 1.07 | 5,577,984 |
| Oct 21 2020 | 1.07 | -0.04 | -3.6% | 1.11 | 1.12 | 1.07 | 1,339,809 |
| Oct 20 2020 | 1.11 | -0.02 | -1.77% | 1.14 | 1.15 | 1.10 | 1,047,486 |
| Oct 19 2020 | 1.13 | 0.00 | 0.0% | 1.14 | 1.16 | 1.12 | 1,061,620 |
| Oct 16 2020 | 1.13 | -0.04 | -3.42% | 1.19 | 1.19 | 1.12 | 1,240,384 |
| Oct 15 2020 | 1.17 | 0.01 | 0.86% | 1.15 | 1.195 | 1.11 | 1,651,632 |
| Oct 14 2020 | 1.16 | -0.02 | -1.69% | 1.21 | 1.21 | 1.15 | 1,318,558 |
| Oct 13 2020 | 1.18 | -0.09 | -7.09% | 1.25 | 1.25 | 1.17 | 1,714,627 |
| Oct 12 2020 | 1.27 | 0.02 | 1.6% | 1.30 | 1.31 | 1.21 | 3,434,248 |
| Oct 09 2020 | 1.25 | 0.06 | 5.04% | 1.20 | 1.28 | 1.18 | 2,889,821 |
| Oct 08 2020 | 1.19 | -0.03 | -2.35% | 1.24 | 1.25 | 1.16 | 2,472,486 |
| Oct 07 2020 | 1.2186 | 0.04 | 3.27% | 1.20 | 1.29 | 1.18 | 3,348,694 |
| Oct 06 2020 | 1.18 | 0.04 | 3.49% | 1.14 | 1.26 | 1.1256 | 4,648,820 |
| Oct 05 2020 | 1.1402 | 0.01 | 0.9% | 1.15 | 1.18 | 1.11 | 2,115,094 |
| Oct 02 2020 | 1.13 | -0.01 | -0.88% | 1.10 | 1.15 | 1.07 | 1,172,656 |
| Oct 01 2020 | 1.14 | 0.06 | 5.56% | 1.10 | 1.17 | 1.06 | 2,514,496 |
| Sep 30 2020 | 1.08 | 0.00 | 0.0% | 1.09 | 1.10 | 1.06 | 1,509,509 |
| Sep 29 2020 | 1.08 | 0.02 | 1.89% | 1.08 | 1.19 | 1.05 | 4,597,509 |
| Sep 28 2020 | 1.06 | 0.04 | 3.92% | 1.07 | 1.12 | 1.04 | 2,669,504 |
| Sep 25 2020 | 1.02 | 0.03 | 3.02% | 1.01 | 1.06 | 0.9862 | 2,158,079 |
