TMT Acquisition Corporation (TMTCR)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.4 | 0 | 0.00 | 0.32 | 0.4 | 0.32 | 5 |
| 1721946900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 60 |
| 1721860500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721774100 | 0.4 | 0.13 | 48.15 | 0.4 | 0.4 | 0.4 | 540 |
| 1721687700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1721428500 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 103 |
| 1721342100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721255700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721169300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721082900 | 0.24 | 0 | 0.00 | 0.354 | 0.354 | 0.24 | 26 |
| 1720823700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 20 |
| 1720737300 | 0.24 | 0.03999 | 19.99 | 0.3 | 0.3 | 0.24 | 100 |
| 1720650900 | 0.20001 | -0.13999 | -41.17 | 0.2001 | 0.3432 | 0.20001 | 430 |
| 1720564500 | 0.34 | 0 | 0.00 | 0.264 | 0.34 | 0.264 | 2 |
| 1720478100 | 0.34 | -0.06 | -15.00 | 0.3056 | 0.34 | 0.3056 | 1028 |
| 1720218900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1720040640 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719959700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1719873300 | 0.4 | 0.058999 | 17.30 | 0.4 | 0.4 | 0.4 | 129 |
| 1719614100 | 0.341001 | 0 | 0.00 | 0.341001 | 0.341001 | 0.341001 | 0 |
| 1719527700 | 0.341001 | -0.053999 | -13.67 | 0.341001 | 0.341001 | 0.341001 | 480 |
| 1719441300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1719354900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 81 |
| 1719268500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1719009300 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 17 |
| 1718922900 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 55 |
| 1718750100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718663700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1718404500 | 0.395 | 0.0225 | 6.04 | 0.2643 | 0.4 | 0.2643 | 20662 |
| 1718318100 | 0.3725 | 0 | 0.00 | 0.3725 | 0.3725 | 0.3725 | 0 |
| 1718231700 | 0.3725 | 0 | 0.00 | 0.36 | 0.3725 | 0.3111999 | 64415 |
| 1718145300 | 0.3725 | 0 | 0.00 | 0.34 | 0.3725 | 0.34 | 53 |
| 1718058900 | 0.3725 | 0.106 | 39.77 | 0.3145 | 0.3725 | 0.2066 | 7305 |
| 1717799700 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1717713300 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 1000 |
| 1717626900 | 0.2665 | 0 | 0.00 | 0.2665 | 0.2665 | 0.2665 | 0 |
| 1717540500 | 0.2665 | -0.1335 | -33.38 | 0.34 | 0.34 | 0.2665 | 2107 |
| 1717454100 | 0.4 | 0.06 | 17.65 | 0.34 | 0.4 | 0.34 | 1373 |
| 1717194900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1717108500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.26 | 85105 |
| 1717022100 | 0.34 | 0.0013 | 0.38 | 0.3253 | 0.35 | 0.3247 | 21205 |
| 1716935700 | 0.3387 | -0.0013 | -0.38 | 0.3373 | 0.35 | 0.2901 | 22378 |
| 1716590100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6 |
| 1716503700 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716417300 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 2 |
| 1716330900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1716244500 | 0.34 | 0.05 | 17.24 | 0.34 | 0.34 | 0.34 | 126 |
| 1715985300 | 0.29 | 0 | 0.00 | 0.262 | 0.29 | 0.262 | 5224 |
| 1715898900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1715812500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1715726100 | 0.29 | 0 | 0.00 | 0.2211 | 0.3096 | 0.2211 | 98795 |
| 1715639700 | 0.29 | 0 | 0.00 | 0.2786 | 0.29 | 0.2232 | 4605 |
| 1715380500 | 0.29 | -0.087 | -23.08 | 0.32 | 0.32 | 0.2442 | 646 |
| 1715294100 | 0.377 | 0.0854 | 29.29 | 0.223 | 0.377 | 0.2211 | 844 |
| 1715207700 | 0.2916 | 0 | 0.00 | 0.29 | 0.2916 | 0.29 | 560 |
| 1715121300 | 0.2916 | 0 | 0.00 | 0.2916 | 0.2916 | 0.2916 | 0 |
| 1715034900 | 0.2916 | -0.0001 | -0.03 | 0.2364 | 0.2917 | 0.2364 | 907 |
| 1714775700 | 0.2917 | 0.0553 | 23.39 | 0.28 | 0.312 | 0.21 | 8196 |
| 1714689300 | 0.2364 | -0.0085 | -3.47 | 0.24 | 0.24 | 0.2364 | 266 |
| 1714602900 | 0.2449 | 0 | 0.00 | 0.32 | 0.32 | 0.2449 | 27 |
| 1714516500 | 0.2449 | -0.0351 | -12.54 | 0.3 | 0.354 | 0.23 | 2151 |
| 1714430100 | 0.28 | 0.0275 | 10.89 | 0.2426 | 0.3064 | 0.2426 | 20541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
