TLGY Acquisition Corporation (TLGYU)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.49 | 11.5 | 11.49 | 496 | 11.49 | CS |
| 4 | 0 | 0 | 11.49 | 11.5 | 11.06 | 252 | 11.4831746 | CS |
| 12 | 0 | 0 | 11.49 | 11.6 | 10.66 | 152 | 11.3843955 | CS |
| 26 | -0.01 | -0.0869565217391 | 11.5 | 11.6 | 10.66 | 176 | 11.41251773 | CS |
| 52 | 0.59 | 5.4128440367 | 10.9 | 11.6 | 10.66 | 304 | 11.17371467 | CS |
| 156 | 1.41 | 13.9880952381 | 10.08 | 11.6 | 9.95 | 99811 | 10.05510649 | CS |
| 260 | 1.41 | 13.9880952381 | 10.08 | 11.6 | 9.95 | 99811 | 10.05510649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725662100 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725575700 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725489300 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1725402900 | 11.49 | 0.43 | 3.89 | 11.49 | 11.5 | 11.49 | 496 |
| 1725057300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724970900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724884500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724798100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724711700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724452500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724366100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724279700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724193300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1724106900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723847700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723761300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723674900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723588500 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723502100 | 11.06 | 0 | 0.00 | 11.49 | 11.49 | 11.06 | 8 |
| 1723242900 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1723156500 | 11.06 | 0 | 0.00 | 11.49 | 11.49 | 11.06 | 1 |
| 1723070100 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1722983700 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1722897300 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1722638100 | 11.06 | -0.39 | -3.41 | 10.66 | 11.06 | 10.66 | 222 |
| 1722551700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1722465300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1722378900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1722292500 | 11.45 | 0 | 0.00 | 10.66 | 11.45 | 10.66 | 40 |
| 1722033300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721946900 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721860500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721774100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721687700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721428500 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721342100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721255700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721169300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1721082900 | 11.45 | -0.05 | -0.43 | 11.49 | 11.6 | 11.45 | 295 |
| 1720823700 | 11.5 | 0 | 0.00 | 11.49 | 11.5 | 11.49 | 5 |
| 1720737300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720650900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720564500 | 11.5 | 0 | 0.00 | 11.06 | 11.5 | 11.06 | 0 |
| 1720478100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720218900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1720040640 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719959700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719873300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719614100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719527700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719441300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719354900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719268500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1719009300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718922900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718750100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718663700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718404500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718318100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718231700 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718145300 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1718058900 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
