Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Third Coast Bancshares Inc | TCBX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.05% | 21.08 | 15:13:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.14 | 20.949 | 21.32 | 20.86 |
TCBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.27 | 21.7399 | 20.70 | 21.21 | 23,611 | -0.19 | -0.89% |
| 1 Month | 18.31 | 21.875 | 18.03 | 20.27 | 31,705 | 2.77 | 15.13% |
| 3 Months | 19.50 | 21.875 | 18.00 | 19.72 | 31,797 | 1.58 | 8.10% |
| 6 Months | 18.00 | 21.875 | 16.52 | 19.44 | 29,311 | 3.08 | 17.11% |
| 1 Year | 15.80 | 21.875 | 14.09 | 18.50 | 28,604 | 5.28 | 33.42% |
| 3 Years | 26.00 | 30.50 | 12.305 | 20.75 | 43,456 | -4.92 | -18.92% |
| 5 Years | 26.00 | 30.50 | 12.305 | 20.75 | 43,456 | -4.92 | -18.92% |
TCBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 20.86 | -0.14 | -0.67% | 21.25 | 21.25 | 20.70 | 28,336 |
| May 13 2024 | 21.00 | -0.22 | -1.04% | 21.41 | 21.70 | 20.93 | 19,421 |
| May 10 2024 | 21.22 | -0.30 | -1.39% | 21.57 | 21.57 | 21.07 | 19,721 |
| May 09 2024 | 21.52 | 0.12 | 0.56% | 21.40 | 21.7399 | 21.28 | 33,235 |
| May 08 2024 | 21.40 | -0.03 | -0.14% | 21.27 | 21.545 | 21.1145 | 17,340 |
| May 07 2024 | 21.43 | -0.05 | -0.23% | 21.56 | 21.875 | 21.375 | 24,896 |
| May 06 2024 | 21.48 | 0.55 | 2.63% | 20.87 | 21.70 | 20.7452 | 71,759 |
| May 03 2024 | 20.93 | 0.28 | 1.36% | 20.84 | 20.99 | 20.72 | 41,523 |
| May 02 2024 | 20.65 | 0.56 | 2.79% | 20.16 | 20.65 | 20.09 | 39,384 |
| May 01 2024 | 20.09 | 0.67 | 3.45% | 19.49 | 20.12 | 19.49 | 45,841 |
| Apr 30 2024 | 19.42 | -0.44 | -2.22% | 19.61 | 19.79 | 19.42 | 21,939 |
| Apr 29 2024 | 19.86 | -0.04 | -0.20% | 20.00 | 20.00 | 19.50 | 43,153 |
| Apr 26 2024 | 19.90 | 0.39 | 2.00% | 19.64 | 19.90 | 19.58 | 20,373 |
| Apr 25 2024 | 19.51 | -0.22 | -1.12% | 19.75 | 19.79 | 19.33 | 23,233 |
| Apr 24 2024 | 19.73 | 0.07 | 0.36% | 19.40 | 19.84 | 19.25 | 23,296 |
| Apr 23 2024 | 19.66 | -0.07 | -0.35% | 19.66 | 20.00 | 19.50 | 34,523 |
| Apr 22 2024 | 19.73 | 0.59 | 3.08% | 19.29 | 19.73 | 19.10 | 14,219 |
| Apr 19 2024 | 19.14 | 0.59 | 3.18% | 18.43 | 19.14 | 18.43 | 68,660 |
| Apr 18 2024 | 18.55 | 0.32 | 1.76% | 18.18 | 18.61 | 18.15 | 28,554 |
| Apr 17 2024 | 18.23 | -0.07 | -0.38% | 18.31 | 18.47 | 18.03 | 14,694 |
| Apr 16 2024 | 18.30 | -0.21 | -1.13% | 18.27 | 18.39 | 18.00 | 22,859 |
| Apr 15 2024 | 18.51 | 0.01 | 0.05% | 18.54 | 18.76 | 18.11 | 20,571 |
