Tevogen Bio Holdings Inc (TVGNW)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722638100 | 0.018 | 0.0015 | 9.09 | 0.0154 | 0.025 | 0.015 | 38437 |
| 1722551700 | 0.0165 | -0.0015 | -8.33 | 0.0191 | 0.0191 | 0.0165 | 3797 |
| 1722465300 | 0.018 | -0.0109 | -37.72 | 0.02 | 0.02 | 0.018 | 4010 |
| 1722378900 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1722292500 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1722033300 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721946900 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721860500 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721774100 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1721687700 | 0.0289 | -0.0011 | -3.67 | 0.0299 | 0.0299 | 0.0289 | 2228 |
| 1721428500 | 0.03 | 0.0045001 | 17.65 | 0.03 | 0.03 | 0.03 | 700 |
| 1721342100 | 0.0254999 | -0.003751 | -12.82 | 0.0254999 | 0.0254999 | 0.0254999 | 668 |
| 1721255700 | 0.029251 | 0 | 0.00 | 0.029251 | 0.029251 | 0.029251 | 0 |
| 1721169300 | 0.029251 | 0.010251 | 53.95 | 0.029 | 0.03 | 0.0285 | 27187 |
| 1721082900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 525 |
| 1720823700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720737300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720650900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720564500 | 0.019 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 0 |
| 1720478100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1720218900 | 0.019 | -0.0109 | -36.45 | 0.019 | 0.019 | 0.019 | 300 |
| 1720040640 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1719959700 | 0.0299 | -0.01 | -25.06 | 0.0298 | 0.0299 | 0.0287 | 5400 |
| 1719873300 | 0.0399 | 0.0104 | 35.25 | 0.0399 | 0.0399 | 0.0399 | 1000 |
| 1719614100 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1719527700 | 0.0295 | 0.01 | 51.28 | 0.0295 | 0.0295 | 0.0152 | 6120 |
| 1719441300 | 0.0195 | 0.0023 | 13.37 | 0.0172 | 0.0195 | 0.01405 | 42772 |
| 1719354900 | 0.0172 | -0.0029 | -14.43 | 0.019 | 0.0191 | 0.0172 | 2699 |
| 1719268500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1719009300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718922900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1718750100 | 0.0201 | -0.003 | -12.99 | 0.02 | 0.0201 | 0.02 | 2899 |
| 1718663700 | 0.0231 | -0.0019 | -7.60 | 0.021 | 0.0231 | 0.021 | 19600 |
| 1718404500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718318100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718231700 | 0.025 | -0.0053 | -17.49 | 0.0254999 | 0.0254999 | 0.025 | 9300 |
| 1718145300 | 0.0303 | 0.0003 | 1.00 | 0.0257 | 0.039 | 0.0257 | 15201 |
| 1718058900 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 462 |
| 1717799700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717713300 | 0.035 | -0.004251 | -10.83 | 0.0354999 | 0.0375 | 0.035 | 3213 |
| 1717626900 | 0.039251 | 0.004251 | 12.15 | 0.039999 | 0.04 | 0.039251 | 2200 |
| 1717540500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7800 |
| 1717454100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717194900 | 0.035 | -0.005 | -12.50 | 0.0395 | 0.0395 | 0.035 | 2501 |
| 1717108500 | 0.04 | 0.0001 | 0.25 | 0.04 | 0.04 | 0.04 | 100 |
| 1717022100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716935700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 1 |
| 1716590100 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716503700 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 0 |
| 1716417300 | 0.0399 | 0 | 0.00 | 0.0399 | 0.0399 | 0.0399 | 6 |
| 1716330900 | 0.0399 | -0.0001 | -0.25 | 0.0449 | 0.0449 | 0.0383 | 9000 |
| 1716244500 | 0.04 | -0.0039 | -8.88 | 0.04 | 0.04 | 0.04 | 600 |
| 1715985300 | 0.0439 | 0.0089 | 25.43 | 0.035 | 0.0439 | 0.022 | 82125 |
| 1715898900 | 0.035 | -0.005 | -12.50 | 0.05 | 0.05 | 0.035 | 1460 |
| 1715812500 | 0.04 | -0.0001 | -0.25 | 0.0400999 | 0.0400999 | 0.035 | 7540 |
| 1715726100 | 0.0400999 | -0.0029 | -6.74 | 0.05 | 0.05 | 0.0400999 | 2295 |
| 1715639700 | 0.0429999 | -0.0049 | -10.23 | 0.05 | 0.05 | 0.0429999 | 5705 |
| 1715380500 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 2840 |
| 1715294100 | 0.0479 | 0.0001 | 0.21 | 0.0479 | 0.0479 | 0.0479 | 163 |
| 1715207700 | 0.0478 | -0.0001 | -0.21 | 0.0479 | 0.0479 | 0.0478 | 1811 |
| 1715121300 | 0.0479 | -0.0121 | -20.17 | 0.0479 | 0.0479 | 0.0479 | 112 |
| 1715034900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 17 |
| 1714775700 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.0431 | 3688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
