Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TenX Keane Acquisition | TENK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.19 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.19 | 11.19 |
TENK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.18 | 11.20 | 11.16 | 11.20 | 412 | 0.01 | 0.09% |
| 1 Month | 11.14 | 12.31 | 11.11 | 11.15 | 2,556 | 0.05 | 0.45% |
| 3 Months | 11.01 | 12.31 | 10.94 | 11.03 | 5,620 | 0.18 | 1.63% |
| 6 Months | 10.91 | 12.31 | 10.85 | 10.97 | 25,396 | 0.28 | 2.57% |
| 1 Year | 10.42 | 12.31 | 10.42 | 10.89 | 17,167 | 0.77 | 7.39% |
| 3 Years | 10.20 | 12.31 | 10.09 | 10.61 | 22,487 | 0.99 | 9.71% |
| 5 Years | 10.20 | 12.31 | 10.09 | 10.61 | 22,487 | 0.99 | 9.71% |
TENK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.19 | 0.00 | 0.00% | 11.19 | 11.19 | 11.19 | 99 |
| May 16 2024 | 11.19 | 0.00 | 0.00% | 11.16 | 11.19 | 11.16 | 12 |
| May 15 2024 | 11.19 | -0.01 | -0.09% | 11.17 | 11.19 | 11.17 | 203 |
| May 14 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 107 |
| May 13 2024 | 11.20 | 0.02 | 0.18% | 11.16 | 11.20 | 11.16 | 1,621 |
| May 10 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 116 |
| May 09 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 11.18 | 64 |
| May 08 2024 | 11.18 | 0.00 | 0.00% | 11.16 | 11.66 | 11.16 | 6,805 |
| May 07 2024 | 11.18 | -0.02 | -0.18% | 12.31 | 12.31 | 11.18 | 6,354 |
| May 06 2024 | 11.20 | 0.04 | 0.36% | 11.20 | 11.20 | 11.20 | 413 |
| May 03 2024 | 11.16 | 0.00 | 0.00% | 11.15 | 11.35 | 11.15 | 2,798 |
| May 02 2024 | 11.16 | 0.00 | 0.00% | 11.22 | 11.22 | 11.16 | 23 |
| May 01 2024 | 11.16 | 0.02 | 0.18% | 11.14 | 11.16 | 11.14 | 2,236 |
| Apr 30 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
| Apr 29 2024 | 11.14 | 0.02 | 0.18% | 11.17 | 11.17 | 11.135 | 25,445 |
| Apr 26 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 13 |
| Apr 25 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 3 |
| Apr 24 2024 | 11.12 | 0.00 | 0.00% | 11.13 | 11.13 | 11.12 | 4 |
| Apr 23 2024 | 11.12 | -0.01 | -0.09% | 11.15 | 11.15 | 11.12 | 347 |
| Apr 22 2024 | 11.13 | 0.02 | 0.18% | 11.14 | 11.14 | 11.13 | 388 |
| Apr 19 2024 | 11.11 | 0.00 | 0.00% | 11.14 | 11.69 | 11.11 | 1,614 |
| Apr 18 2024 | 11.11 | -0.01 | -0.09% | 11.14 | 11.14 | 11.11 | 268 |
