Tenon Medical Historical Data - TNON

Company Name	Stock Ticker Symbol	Market	Type
Tenon Medical Inc	TNON	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1429	-16.33%	0.7321	14:55:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.8763	0.7321	0.8924		0.875

TNON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8369	0.98	0.7321	0.9132039	41,406	-0.1048	-12.52%
1 Month	0.739	0.98	0.71	0.8397742	22,550	-0.0069	-0.93%
3 Months	1.08	1.71	0.71	1.11	259,009	-0.3479	-32.21%
6 Months	2.44	2.50	0.71	1.25	163,656	-1.71	-70.00%
1 Year	17.40	18.60	0.71	2.22	1,108,334	-16.67	-95.79%
3 Years	220.50	598.90	0.71	9.91	678,569	-219.77	-99.67%
5 Years	220.50	598.90	0.71	9.91	678,569	-219.77	-99.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.875	0.005	0.57%	0.86	0.91746	0.86	8,355
May 15 2024	0.87	-0.1098	-11.21%	0.90	0.9199	0.78	44,276
May 14 2024	0.9798	0.1013	11.53%	0.90	0.98	0.90	71,756
May 13 2024	0.8785	-0.0105	-1.18%	0.8483	0.92	0.82	52,027
May 10 2024	0.889	0.049	5.83%	0.8369	0.90	0.8369	30,617
May 09 2024	0.84	-0.02	-2.33%	0.825	0.85	0.80	7,538
May 08 2024	0.86	0.01	1.18%	0.863	0.87	0.8425	13,110
May 07 2024	0.85	0.009	1.07%	0.855	0.895	0.84	11,328
May 06 2024	0.841	-0.009	-1.06%	0.85	0.8675	0.83	16,310
May 03 2024	0.85	0.0399	4.93%	0.8198	0.87	0.8101	16,441
May 02 2024	0.8101	0.0307	3.94%	0.80	0.82	0.76	24,342
May 01 2024	0.7794	0.0244	3.23%	0.76	0.7794	0.755	14,742
Apr 30 2024	0.755	0.018	2.44%	0.722	0.78	0.722	14,373
Apr 29 2024	0.737	-0.01456	-1.94%	0.75	0.77	0.73	8,505
Apr 26 2024	0.751563	0.02156	2.95%	0.75	0.76	0.7101	28,678
Apr 25 2024	0.73	-0.0346	-4.53%	0.7501	0.76	0.729	10,508
Apr 24 2024	0.7646	0.0545	7.67%	0.7324	0.7649	0.72	8,015
Apr 23 2024	0.7101	-0.0299	-4.04%	0.71	0.7401	0.71	19,275
Apr 22 2024	0.74	0.0069	0.94%	0.7728	0.78	0.74	19,813
Apr 19 2024	0.7331	-0.0169	-2.25%	0.739	0.80	0.7226	30,992
Apr 18 2024	0.75	-0.02	-2.60%	0.77	0.80	0.75	9,688
Apr 17 2024	0.77	-0.0191	-2.42%	0.753	0.85	0.74	8,561