Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tempest Therpeutics Inc | TPST | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.62 | 04:58:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.62 |
TPST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.47 | 3.79 | 3.4201 | 3.63 | 321,832 | 0.15 | 4.32% |
| 1 Month | 3.79 | 3.945 | 3.0611 | 3.47 | 402,977 | -0.17 | -4.49% |
| 3 Months | 4.10 | 6.00 | 3.03 | 4.37 | 940,481 | -0.48 | -11.71% |
| 6 Months | 3.06 | 6.00 | 2.7606 | 3.83 | 1,561,523 | 0.56 | 18.30% |
| 1 Year | 2.09 | 9.77 | 0.17 | 5.86 | 3,133,573 | 1.53 | 73.21% |
| 3 Years | 13.81 | 41.00 | 0.17 | 6.39 | 1,209,639 | -10.19 | -73.79% |
| 5 Years | 13.81 | 41.00 | 0.17 | 6.39 | 1,209,639 | -10.19 | -73.79% |
TPST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 3.62 | -0.11 | -2.95% | 3.71 | 3.7636 | 3.595 | 234,092 |
| May 06 2024 | 3.73 | 0.04 | 1.08% | 3.75 | 3.79 | 3.60 | 213,251 |
| May 03 2024 | 3.69 | 0.15 | 4.24% | 3.59 | 3.77 | 3.5568 | 420,243 |
| May 02 2024 | 3.54 | -0.08 | -2.21% | 3.67 | 3.74 | 3.48 | 482,658 |
| May 01 2024 | 3.62 | 0.15 | 4.32% | 3.47 | 3.67 | 3.4201 | 258,914 |
| Apr 30 2024 | 3.47 | 0.03 | 0.87% | 3.44 | 3.54 | 3.39 | 244,084 |
| Apr 29 2024 | 3.44 | -0.10 | -2.82% | 3.51 | 3.7164 | 3.44 | 306,758 |
| Apr 26 2024 | 3.54 | 0.06 | 1.72% | 3.51 | 3.63 | 3.38 | 402,438 |
| Apr 25 2024 | 3.48 | 0.04 | 1.16% | 3.37 | 3.49 | 3.31 | 289,415 |
| Apr 24 2024 | 3.44 | 0.02 | 0.58% | 3.45 | 3.57 | 3.36 | 652,865 |
| Apr 23 2024 | 3.42 | 0.18 | 5.56% | 3.28 | 3.47 | 3.2441 | 399,035 |
| Apr 22 2024 | 3.24 | 0.14 | 4.52% | 3.10 | 3.28 | 3.08 | 391,104 |
| Apr 19 2024 | 3.10 | -0.07 | -2.21% | 3.16 | 3.26 | 3.0611 | 386,241 |
| Apr 18 2024 | 3.17 | -0.10 | -3.06% | 3.30 | 3.34 | 3.17 | 315,996 |
| Apr 17 2024 | 3.27 | -0.08 | -2.39% | 3.29 | 3.34 | 3.21 | 681,699 |
| Apr 16 2024 | 3.35 | 0.01 | 0.30% | 3.32 | 3.44 | 3.20 | 471,723 |
| Apr 15 2024 | 3.34 | -0.25 | -6.96% | 3.60 | 3.63 | 3.31 | 590,374 |
| Apr 12 2024 | 3.59 | -0.26 | -6.75% | 3.82 | 3.86 | 3.58 | 462,826 |
| Apr 11 2024 | 3.85 | 0.13 | 3.49% | 3.85 | 3.945 | 3.7201 | 395,369 |
| Apr 10 2024 | 3.72 | -0.15 | -3.88% | 3.79 | 3.90 | 3.70 | 460,449 |
| Apr 09 2024 | 3.87 | -0.12 | -3.01% | 4.00 | 4.1799 | 3.79 | 759,188 |
| Apr 08 2024 | 3.99 | 0.27 | 7.26% | 3.76 | 4.18 | 3.76 | 781,067 |
