ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Tema Oncology ETF

Tema Oncology ETF (CANC)

29.7117
0.4417
( 1.51% )
Updated: 14:47:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
29.7117
Bid
29.63
Ask
29.67
Volume
4,900
29.40 Day's Range 29.92
21.45 52 Week Range 29.9852
Previous Close
29.27
Open
29.40
Last Trade
34
@
29.73
Last Trade Time
14:26:24
Average Volume (3m)
20,370
Financial Volume
$ 145,459
VWAP
29.6856
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.19170.64939024390229.5229.9228.8497429.17156058SP
42.57179.475681650727.1429.985226.66973528.18747417SP
122.54179.3548030916527.1729.985226.312037027.37220908SP
263.731714.363741339525.9829.985225.26960727.37138652SP
524.661718.609580838325.0529.985221.45832225.91312179SP
1564.661718.609580838325.0529.985221.45832225.91312179SP
2604.661718.609580838325.0529.985221.45832225.91312179SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.73
(61.68%)
154.65M
NVNINVNI Group Ltd
$ 1.90
(57.02%)
2.9M
PBMPsyence Biomedical Ltd
$ 0.5915
(51.12%)
79.33M
SLRXSalarius Pharmaceuticals Inc
$ 3.22
(50.47%)
29.45M
CMAXCareMax Inc
$ 5.8299
(50.26%)
21.65M
TWOU2U Inc
$ 1.50
(-63.59%)
4.94M
EZFLEzFill Holdings Inc
$ 3.75
(-39.76%)
171.24k
XPONExpion360 Inc
$ 0.66
(-36.54%)
564.84k
KDLYKindly MD Inc
$ 2.101
(-34.75%)
791.12k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3268
(-32.20%)
11.17M
NVDANVIDIA Corporation
$ 114.005
(-0.21%)
361.61M
SQQQProShares UltraPro Short QQQ
$ 9.11
(0.55%)
207.96M
SLNASelina Hospitality PLC
$ 0.0409
(-10.50%)
154.79M
POAIPredictive Oncology Inc
$ 1.73
(61.68%)
143.13M
TSLATesla Inc
$ 223.872
(3.65%)
77.68M

Discussion

View Full Feed
DUBBALRNVS DUBBALRNVS 2 minutes ago
lol....i dont think Hiru is in the business of emails....but ok
HIRU
Lone Clone Lone Clone 3 minutes ago
Brixton Metals Provides Initial Assays from the 2024 Drill Program at its Thorn Project with 1467.73m of Copper-Gold-Silver-Molybdenum with Several Sub-intervals:

960.40m of 0.39% CuEq, 452m of 0.46% CuEq, 121.50m of 0.55% CuEq, 8.0m of 1.21% CuEq and 64.73m of 0.61% CuEq
BBBXF
PennyMillions852 PennyMillions852 3 minutes ago
Where's StockGuru and the X pump train???
IGPK
VeronicaFox VeronicaFox 3 minutes ago
Only by you and Bosco…
Anything that is "bad" about the CEO of KEGS is over 10 years old, easily considered old news!
For obvious reasons.
Fact of the matter is this is the CEO of KEGS.
His record of conduct is absolutely relevant, like it or not.

FYI, [p
KEGS
luckydude777 luckydude777 3 minutes ago
SGMO building into the last hour.
SGMO
gp22 gp22 3 minutes ago
$SXTC @ $1.16..Has $15.75 a share cash. 986K total shares...Not sure who posted it but Thank You,,,$SXTC is a mob attack target for sure...Nice volume coming in.
SXTC
glenn1919 glenn1919 3 minutes ago
COMM.......TUP.........OLPX..................https://stockcharts.com/h-sc/ui?s=COMM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=TUP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OLPX&p=D&yr=0&mn=2&dy=12&id=p84071410134
OLPX TUP
gp22 gp22 3 minutes ago
$SXTC @ $1.16..Has $15.75 a share cash. 986K total shares...Not sure who posted it but Thank You,,,$SXTC is a mob attack target for sure...Nice volume coming in.
SXTC
Carjockey2 Carjockey2 3 minutes ago
Today is the first day you've posted on this board stop the nonsense Pinocchio..never bought any shares here.

And stop spamming your junk here
HIRU
Viewmont Viewmont 3 minutes ago
Long is very good! You pay much much less tax than the flippers or short term traders! Not many people think of that!
HIRU
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Luck of the draw. I'm glad that you liked it!
Tiger Money Tiger Money 4 minutes ago
Awesome, thanks!
CDXC
jpike jpike 4 minutes ago
Excellent!
PAYS
Monksdream Monksdream 4 minutes ago
HOVR touched $1
HOVR
ducci1 ducci1 4 minutes ago
Out 541P 1.08 ! Another Daily Double !! Gotta Luv These Boys !!
SPY
everton44 everton44 4 minutes ago
CAR JOCKEY IS IN CDT NOW WOWWWWWWWWWW WHAT A MONSTER WE ARE NOW!!!!!!!!!!!!!!!!
CDT
otcsource otcsource 4 minutes ago
It is not NOISE it is Facts! 20 YEARS of taking peoples hard earned money! PPS at 0.0001!! PRS that did not work to bring REAL Shareholder VALUE!! Just because they own properties does not mean the STOCK is where it should be and it is not due to bad management and the lack of concern for RETAIL O
KEGS
jimr1717 jimr1717 4 minutes ago
🏆️ Newbies IFUS DD>>...

What the heck is this??? This is VERY misleading. And why ya can't trust the promotional material produced by IFUS, and the need for an independent 3rd party study to back up the claims that are being made.

IFUS does not own this propert
HGYN HYGN IFUS
abew4me abew4me 5 minutes ago
Nice find. Link?
AVXL
lovingit lovingit 5 minutes ago
The amazing video below is from today with great news from Jared, the CEO of NBRI. The Company is starting the undergroung work next week!!!
NBRI
Monksdream Monksdream 5 minutes ago
CMAX over $6 SERV over $11 at 2:57
CMAX SERV
puffadder puffadder 5 minutes ago
MULN is trash - wait for it at a dime
MULN
DBS DBS 6 minutes ago
Back in at 9.77 average. Bidding 9.60’s.
BOIL
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
good call Neb
AMC

Your Recent History

Delayed Upgrade Clock