News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.23 | 3.23 | 3.23 | 0 | 0 | CS |
| 4 | 1.58 | 95.7575757576 | 1.65 | 5.08 | 1.27 | 4001638 | 3.22903022 | CS |
| 12 | -0.4082 | -11.2198339838 | 3.6382 | 6.06 | 1.27 | 1457235 | 3.3224323 | CS |
| 26 | -4.5352 | -58.4041621594 | 7.7652 | 8.3538 | 1.27 | 726206 | 3.44822942 | CS |
| 52 | -14.41 | -81.6893424036 | 17.64 | 19.62 | 1.27 | 613867 | 6.1310948 | CS |
| 156 | -669.25 | -99.5196883179 | 672.48 | 672.48 | 1.27 | 232486 | 9.56490266 | CS |
| 260 | -174.07 | -98.1782289904 | 177.3 | 683.73 | 1.27 | 599142 | 324.78196764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728426900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728340500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1728081300 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727994900 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727908500 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727822100 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727735520 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1727476500 | 3.23 | -0.76 | -19.05 | 3.23 | 3.6168 | 2.8556 | 1879948 |
| 1727390100 | 3.99 | 1.67 | 71.98 | 4.86 | 5.08 | 3.12 | 25852803 |
| 1727303700 | 2.32 | -0.39 | -14.39 | 2.75 | 2.75 | 2.18 | 3048924 |
| 1727217300 | 2.71 | -0.86 | -24.09 | 3.56 | 3.56 | 2.71 | 196338 |
| 1727130900 | 3.57 | 0.48 | 15.53 | 2.99 | 3.82 | 2.87 | 600257 |
| 1726871700 | 3.09 | 0.16 | 5.46 | 2.96 | 3.18 | 2.61 | 695785 |
| 1726785300 | 2.93 | 1.57 | 115.44 | 4.22 | 5.08 | 2.34 | 45854833 |
| 1726698900 | 1.36 | -0.04 | -2.86 | 1.43 | 1.43 | 1.33 | 809360 |
| 1726612500 | 1.4 | -0.15 | -9.68 | 1.5515 | 1.62 | 1.27 | 114768 |
| 1726526100 | 1.55 | -0.05 | -3.13 | 1.55 | 1.68 | 1.52 | 34123 |
| 1726266900 | 1.6 | -0.21 | -11.60 | 1.5601 | 1.74 | 1.55 | 232620 |
| 1726180500 | 1.81 | 0.11 | 6.47 | 1.68 | 2.05 | 1.6301 | 468770 |
| 1726094100 | 1.7 | -2.1 | -55.26 | 1.65 | 1.7 | 1.45 | 244233 |
| 1726007700 | 3.8 | -0.13 | -3.31 | 3.83 | 3.9758 | 3.78 | 52408 |
| 1725921300 | 3.93 | 0.1 | 2.61 | 3.85 | 4.0799 | 3.81 | 15485 |
| 1725662100 | 3.83 | -0.24 | -5.90 | 4.05 | 4.05 | 3.7601 | 12987 |
| 1725575700 | 4.07 | 0.52 | 14.65 | 3.6227 | 4.07 | 3.575 | 37314 |
| 1725489300 | 3.55 | 0.14 | 4.11 | 3.38 | 3.652 | 3.38 | 38795 |
| 1725402900 | 3.41 | -0.01 | -0.29 | 3.5 | 3.55 | 3.3501 | 75384 |
| 1725057300 | 3.42 | 0.06 | 1.79 | 3.36 | 3.56 | 3.36 | 40704 |
| 1724970900 | 3.36 | -0.02 | -0.59 | 3.35 | 3.5 | 3.35 | 6850 |
| 1724884500 | 3.38 | -0.05 | -1.46 | 3.41 | 3.56 | 3.37 | 3187 |
| 1724798100 | 3.43 | 0.03 | 0.88 | 3.39 | 3.57 | 3.34 | 9393 |
| 1724711700 | 3.4 | -0.04 | -1.16 | 3.5 | 3.6999 | 3.37 | 24829 |
| 1724452500 | 3.44 | -0.26 | -7.03 | 3.69 | 3.74 | 3.44 | 50718 |
| 1724366100 | 3.7 | 0.07 | 1.93 | 3.68 | 3.73 | 3.63 | 6260 |
| 1724279700 | 3.6301 | 0.18 | 5.22 | 3.51 | 3.7408 | 3.43 | 11379 |
| 1724193300 | 3.45 | -0.11 | -3.09 | 3.54 | 3.7299 | 3.4319 | 13585 |
| 1724106900 | 3.56 | -0.12 | -3.26 | 3.65 | 3.68 | 3.56 | 73741 |
| 1723847700 | 3.6799 | 0.06 | 1.65 | 3.6 | 3.705 | 3.52 | 51609 |
| 1723761300 | 3.62 | 0.08 | 2.23 | 3.52 | 3.91 | 3.52 | 20439 |
| 1723674900 | 3.541 | 0.09 | 2.64 | 3.4 | 3.73 | 3.36 | 35596 |
| 1723588500 | 3.45 | 0.14 | 4.23 | 3.4 | 3.6 | 3.35 | 57024 |
| 1723502100 | 3.31 | -0.36 | -9.81 | 3.58 | 3.6963 | 3.31 | 37833 |
| 1723242900 | 3.67 | 0.03 | 0.82 | 3.87 | 4.23 | 3.61 | 74621 |
| 1723156500 | 3.64 | -0.61 | -14.35 | 4.2 | 4.59 | 3.61 | 120175 |
| 1723070100 | 4.25 | -0.15 | -3.41 | 4.28 | 4.64 | 4.03 | 70656 |
| 1722983700 | 4.4 | 0.23 | 5.52 | 4.29 | 4.8501 | 4.16 | 80000 |
| 1722897300 | 4.17 | -1.33 | -24.18 | 4.8099999 | 5.45 | 4.17 | 250893 |
| 1722638100 | 5.5 | 1.28 | 30.33 | 5.3099999 | 5.83 | 3.67 | 2535535 |
| 1722551700 | 4.22 | 0.3 | 7.65 | 3.52 | 4.4 | 3.37 | 196488 |
| 1722465300 | 3.92 | -0.03 | -0.76 | 3.78 | 6.0599999 | 3.46 | 1773432 |
| 1722378900 | 3.95 | -0.26 | -6.18 | 4.2 | 4.2 | 3.95 | 23706 |
| 1722292500 | 4.21 | 0.11 | 2.69 | 3.87 | 4.23 | 3.87 | 22206 |
| 1722033300 | 4.0999 | 0.18 | 4.59 | 4.08 | 4.0999 | 3.98 | 3774 |
| 1721946900 | 3.9201 | -0.18 | -4.39 | 4.09 | 4.09 | 3.9101 | 2749 |
| 1721860500 | 4.1 | 0 | 0.12 | 3.86 | 4.1499 | 3.84 | 11608 |
| 1721774100 | 4.095 | -0.07 | -1.76 | 4.16 | 4.2499 | 3.8501 | 7844 |
| 1721687700 | 4.1683 | 0.17 | 4.21 | 4.03 | 4.1952 | 3.84 | 20408 |
| 1721428500 | 4 | -0.19 | -4.42 | 4.1 | 4.16 | 3.9 | 11443 |
| 1721342100 | 4.1849999 | 0.29 | 7.58 | 4.09 | 4.36 | 3.94 | 41960 |
| 1721255700 | 3.89 | 0.04 | 1.05 | 3.6382 | 4.1 | 3.62 | 21099 |
| 1721169300 | 3.8497 | 0.49 | 14.57 | 3.3 | 3.85 | 3.3 | 48037 |
| 1721082900 | 3.36 | -0.31 | -8.45 | 3.6 | 4 | 3.325 | 105390 |
| 1720823700 | 3.67 | -0.03 | -0.81 | 3.51 | 3.69 | 3.5 | 27716 |
| 1720737300 | 3.7 | -0.68 | -15.51 | 3.7 | 3.88 | 3.5 | 599269 |
| 1720650900 | 4.3792 | 0.55 | 14.34 | 3.83 | 4.6599 | 3.83 | 114755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
