Telenav, Inc. Historical Data - TNAV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenav, Inc. TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.07 0.81% 8.72 8.74 8.54 8.70 8.65 13:08:56
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.979.14028.268.8770306k-0.25-2.79%
1 Month7.979.14027.788.4801302k0.759.41%
3 Months6.299.14026.017.7245315k2.4338.63%
6 Months4.49.14023.89366.9849253k4.3298.18%
1 Year5.69.14023.356.4942161k3.1255.71%
3 Years5.4410.153.356.7359119k3.2860.29%
5 Years5.2910.153.356.9010131k3.4364.84%

TNAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 22 20198.65+0.05+0.58%8.268.7166197,693
Jul 19 20198.60-0.30-3.37%8.598.925284,354
Jul 18 20198.90-0.22-2.41%8.789.11265,856
Jul 17 20199.12+0.21+2.36%8.819.1402436,908
Jul 16 20198.91-0.01-0.11%8.909.12343,587
Jul 15 20198.92+0.13+1.48%8.758.95207,398
Jul 12 20198.79+0.08+0.92%8.698.84198,402
Jul 11 20198.71+0.04+0.46%8.658.8388251,071
Jul 10 20198.67+0.02+0.23%8.648.805208,039
Jul 09 20198.65+0.05+0.58%8.548.82305,735
Jul 08 20198.60+0.17+2.02%8.37618.70401,842
Jul 05 20198.43+0.10+1.20%8.228.50195,486
Jul 03 20198.33+0.06+0.73%8.258.37122,215
Jul 02 20198.27-0.06-0.72%8.1958.44168,406
Jul 01 20198.33+0.43+5.44%7.988.39612,302
Jun 28 20197.900.000.00%7.907.900
Jun 27 20197.900.000.00%7.807.91223,223
Jun 26 20197.90-0.05-0.63%7.868.12321,702
Jun 25 20197.95+0.01+0.13%7.788.02292,429
Jun 24 20197.94-0.12-1.49%7.868.12227,039
See More Historical Prices »


Your Recent History
NASDAQ
TNAV
Telenav, I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.