TNAV

Telenav Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenav Inc TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.07 1.94% 3.67 15:38:27
Close Price Low Price High Price Open Price Previous Close
3.59 3.71 3.60 3.60
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.703.783.503.62181,198-0.03-0.81%
1 Month4.654.7553.453.94223,970-0.98-21.08%
3 Months5.096.203.454.81207,586-1.42-27.9%
6 Months4.226.203.454.87210,576-0.55-13.03%
1 Year4.796.503.455.06317,112-1.12-23.38%
3 Years6.4011.673.355.85255,089-2.73-42.66%
5 Years7.7911.673.356.10193,766-4.12-52.89%

TNAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2020 3.60 -0.01 -0.28% 3.60 3.65 3.50 279,127
Sep 29 2020 3.61 -0.13 -3.35% 3.73 3.76 3.58 134,099
Sep 28 2020 3.735 0.11 2.89% 3.70 3.78 3.63 108,441
Sep 25 2020 3.63 0.04 1.11% 3.59 3.68 3.575 129,774
Sep 24 2020 3.59 -0.07 -1.78% 3.70 3.70 3.56 254,550
Sep 23 2020 3.655 -0.12 -3.05% 3.7182 3.85 3.64 145,287
Sep 22 2020 3.77 0.32 9.28% 3.58 3.79 3.5012 265,585
Sep 21 2020 3.45 -0.51 -12.88% 3.89 3.94 3.45 402,195
Sep 18 2020 3.96 -0.07 -1.74% 4.09 4.13 3.89 255,398
Sep 17 2020 4.03 -0.06 -1.47% 4.08 4.11 4.02 111,930
Sep 16 2020 4.09 -0.02 -0.49% 4.12 4.22 4.07 186,689
Sep 15 2020 4.11 0.00 0.0% 4.12 4.34 4.06 84,346
Sep 14 2020 4.11 0.08 1.99% 4.03 4.24 4.00 311,541
Sep 11 2020 4.03 0.09 2.28% 3.93 4.12 3.81 380,265
Sep 10 2020 3.94 -0.12 -2.96% 4.07 4.115 3.91 221,895
Sep 09 2020 4.06 -0.10 -2.4% 4.21 4.25 3.99 139,285
Sep 08 2020 4.16 -0.18 -4.15% 4.33 4.33 4.07 199,489
Sep 04 2020 4.34 -0.23 -5.03% 4.63 4.755 4.21 603,944
Sep 03 2020 4.57 -0.07 -1.51% 4.65 4.66 4.49 181,208
Sep 02 2020 4.64 0.01 0.22% 4.74 4.81 4.40 537,880
Sep 01 2020 4.63 0.04 0.87% 4.59 4.64 4.46 148,261
See More Historical Prices »


Your Recent History
NASDAQ
TNAV
Telenav
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.