Telenav Historical Data - TNAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenav Inc TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.73 0.00 0.00 0.00 4.73 03:59:44
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.674.854.554.6971324k0.061.28%
1 Month5.055.554.554.9590663k-0.32-6.34%
3 Months8.6111.674.556.5310982k-3.88-45.06%
6 Months6.6311.674.556.7963621k-1.9-28.66%
1 Year4.5211.673.356.5594380k0.214.65%
3 Years5.911.673.356.6766193k-1.17-19.83%
5 Years5.8911.673.356.8266165k-1.16-19.69%

TNAV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20194.73+0.15+3.28%4.594.85486,436
Oct 14 20194.58-0.13-2.66%4.554.71217,572
Oct 11 20194.705+0.12+2.62%4.604.73314,500
Oct 10 20194.585-0.14-2.86%4.554.76269,264
Oct 09 20194.72+0.05+1.18%4.634.765343,575
Oct 08 20194.665-0.13-2.61%4.584.80399,094
Oct 07 20194.79-0.07-1.44%4.744.90451,163
Oct 04 20194.86+0.11+2.32%4.764.95374,913
Oct 03 20194.75+0.07+1.50%4.6254.79388,853
Oct 02 20194.68-0.01-0.21%4.604.90460,692
Oct 01 20194.69-0.09-1.88%4.694.86394,753
Sep 30 20194.78-0.01-0.21%4.664.885499,555
Sep 27 20194.79-0.13-2.54%4.7694.96522,296
Sep 26 20194.915-0.24-4.56%4.905.2282819,398
Sep 25 20195.15+0.27+5.42%4.76015.241,050,324
Sep 24 20194.885-0.14-2.69%4.865.151,073,508
Sep 23 20195.02-0.25-4.74%5.025.32952,217
Sep 20 20195.27+0.11+2.13%5.12125.371,359,340
Sep 19 20195.16-0.03-0.58%5.11025.551,999,765
Sep 18 20195.19+0.13+2.57%4.935.361,507,207
Sep 17 20195.06-0.17-3.25%5.02125.361,048,729
Sep 16 20195.23+0.15+2.95%5.075.28450,880
See More Historical Prices »


Your Recent History
NASDAQ
TNAV
Telenav
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.