Telenav Historical Data - TNAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenav Inc TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -0.17% 5.95 5.711 6.005 5.87 5.96 12:36:52
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.026.3855.7116.16499,971-0.07-1.16%
1 Month4.686.504.335.93798,4721.2727.14%
3 Months5.216.503.7115.33487,1290.7414.2%
6 Months11.3311.673.7115.45684,786-5.38-47.48%
1 Year5.8611.673.7116.26499,9750.091.54%
3 Years8.3011.673.356.24228,435-2.35-28.31%
5 Years8.5411.673.356.54187,469-2.59-30.33%

TNAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2020 5.96 -0.10 -1.65% 6.06 6.10 5.89 410,031
Feb 25 2020 6.06 -0.22 -3.5% 6.32 6.36 5.93 505,647
Feb 24 2020 6.28 -0.04 -0.63% 6.21 6.36 5.97 603,202
Feb 21 2020 6.32 0.23 3.78% 6.08 6.385 5.98 553,898
Feb 20 2020 6.09 0.08 1.33% 6.02 6.095 5.90 427,076
Feb 19 2020 6.01 0.05 0.84% 5.95 6.14 5.85 390,159
Feb 18 2020 5.96 0.10 1.71% 5.86 6.01 5.75 353,274
Feb 14 2020 5.86 -0.46 -7.28% 6.29 6.41 5.75 559,767
Feb 13 2020 6.32 0.40 6.76% 5.95 6.34 5.95 551,636
Feb 12 2020 5.92 -0.28 -4.52% 5.20 5.98 4.71 1,186,875
Feb 11 2020 6.20 0.29 4.82% 6.00 6.31 5.81 774,744
Feb 10 2020 5.915 -0.12 -1.91% 6.07 6.43 5.72 1,390,966
Feb 07 2020 6.03 1.29 27.22% 5.84 6.50 4.96 6,201,161
Feb 06 2020 4.74 0.02 0.42% 4.74 4.78 4.60 151,241
Feb 05 2020 4.72 -0.08 -1.67% 4.85 4.85 4.62 118,571
Feb 04 2020 4.80 0.18 3.9% 4.70 4.80 4.6362 129,919
Feb 03 2020 4.62 0.13 2.9% 4.53 4.66 4.50 319,525
Jan 31 2020 4.49 -0.12 -2.6% 4.59 4.63 4.33 412,753
Jan 30 2020 4.61 -0.20 -4.06% 4.68 4.72 4.59 130,522
Jan 29 2020 4.8053 0.05 0.95% 4.77 4.8053 4.61 138,946
Jan 28 2020 4.76 0.07 1.49% 4.72 4.7969 4.71 161,522
Jan 27 2020 4.69 -0.14 -2.9% 4.75 4.76 4.66 139,967
See More Historical Prices »


Your Recent History
NASDAQ
TNAV
Telenav
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.