Telenav Historical Data - TNAV

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenav Inc TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -1.98% 4.95 4.84 5.01 4.98 5.05 20:00:00
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.895.304.655.00150,1730.061.23%
1 Month4.555.603.984.73205,4020.408.79%
3 Months6.016.11433.814.78290,768-1.06-17.64%
6 Months5.626.503.7115.17389,512-0.67-11.92%
1 Year7.4711.673.7116.01510,973-2.52-33.73%
3 Years8.2511.673.356.00244,124-3.30-40.0%
5 Years9.3011.673.356.28192,536-4.35-46.77%

TNAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 4.95 -0.10 -1.98% 4.98 5.01 4.84 81,770
May 28 2020 5.05 -0.11 -2.13% 5.18 5.30 5.00 128,842
May 27 2020 5.16 0.42 8.86% 4.86 5.19 4.65 262,289
May 26 2020 4.74 -0.11 -2.27% 4.94 4.97 4.69 144,942
May 22 2020 4.85 -0.04 -0.82% 4.89 4.915 4.70 64,617
May 21 2020 4.89 0.17 3.6% 4.73 4.96 4.69 132,326
May 20 2020 4.72 0.18 3.96% 4.66 4.82 4.58 126,565
May 19 2020 4.54 -0.34 -6.97% 4.83 4.95 4.53 205,491
May 18 2020 4.88 0.53 12.18% 4.46 4.93 4.46 314,191
May 15 2020 4.35 0.18 4.32% 4.18 4.39 4.15 165,993
May 14 2020 4.17 -0.14 -3.25% 4.21 4.22 3.98 188,508
May 13 2020 4.31 -0.31 -6.71% 4.58 4.60 4.23 185,369
May 12 2020 4.62 -0.36 -7.23% 5.00 5.00 4.60 187,876
May 11 2020 4.98 -0.17 -3.3% 5.06 5.60 4.84 223,910
May 08 2020 5.15 0.17 3.41% 5.16 5.38 4.99 391,396
May 07 2020 4.98 0.30 6.41% 4.70 4.98 4.66 252,531
May 06 2020 4.68 0.14 2.97% 4.55 4.69 4.51 189,415
May 05 2020 4.545 0.04 1.0% 4.56 4.75 4.47 282,465
May 04 2020 4.50 0.15 3.45% 4.30 4.515 4.14 212,925
May 01 2020 4.35 -0.32 -6.85% 4.55 4.58 4.305 242,985
See More Historical Prices »


Your Recent History
NASDAQ
TNAV
Telenav
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.