Telenav Historical Data - TNAV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Telenav Inc TNAV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.45 9.15% 5.37 5.50 5.13 5.15 4.92 19:59:41
more quote information »

TNAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.504.654.85365,1720.367.19%
1 Month4.435.504.174.79316,8240.9421.22%
3 Months11.6011.674.175.45941,431-6.23-53.71%
6 Months7.2511.674.176.61634,794-1.88-25.93%
1 Year4.1311.673.356.46407,4171.2430.02%
3 Years5.9011.673.356.60201,978-0.53-8.98%
5 Years6.8311.673.356.76168,339-1.46-21.38%

TNAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 5.37 0.45 9.15% 5.15 5.50 5.06 907,659
Nov 20 2019 4.92 0.06 1.23% 4.85 5.01 4.78 317,401
Nov 19 2019 4.86 0.04 0.83% 4.82 4.88 4.76 264,363
Nov 18 2019 4.82 -0.09 -1.83% 4.88 5.07 4.80 481,315
Nov 15 2019 4.91 0.16 3.37% 4.73 4.94 4.65 358,070
Nov 14 2019 4.75 -0.24 -4.81% 5.01 5.05 4.73 404,713
Nov 13 2019 4.99 0.01 0.2% 4.91 5.02 4.91 387,091
Nov 12 2019 4.98 0.17 3.53% 4.77 5.00 4.7476 338,486
Nov 11 2019 4.81 -0.04 -0.82% 4.87 5.02 4.77 293,951
Nov 08 2019 4.85 0.31 6.83% 4.54 4.93 4.17 735,343
Nov 07 2019 4.54 -0.10 -2.16% 4.68 4.69 4.50 366,696
Nov 06 2019 4.64 -0.07 -1.49% 4.73 4.84 4.63 225,975
Nov 05 2019 4.71 -0.18 -3.68% 4.91 4.9105 4.66 342,171
Nov 04 2019 4.89 0.07 1.45% 4.84 4.92 4.81 258,342
Nov 01 2019 4.82 0.11 2.34% 4.69 4.86 4.67 281,324
Oct 31 2019 4.71 -0.01 -0.21% 4.73 4.75 4.63 150,039
Oct 30 2019 4.72 0.02 0.43% 4.70 4.77 4.65 215,960
Oct 29 2019 4.70 0.01 0.21% 4.62 4.75 4.61 228,178
Oct 28 2019 4.69 0.14 3.08% 4.52 4.69 4.52 217,443
Oct 25 2019 4.55 0.09 2.02% 4.48 4.57 4.41 256,893
Oct 24 2019 4.46 0.05 1.13% 4.43 4.54 4.42 212,733
Oct 23 2019 4.41 0.05 1.15% 4.35 4.47 4.31 229,743
Oct 22 2019 4.36 -0.16 -3.54% 4.53 4.59 4.35 328,625
See More Historical Prices »


Your Recent History
NASDAQ
TNAV
Telenav
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.