1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tekkorp Digital Acquisition Corporation (TEKK)
  7. Historical

TEKK

Tekkorp Digital Acquisit... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tekkorp Digital Acquisition Corporation TEKK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0507 0.52% 9.8107 16:14:54
Open Price Low Price High Price Close Price Prev Close
9.75 9.75 9.8107 9.8107 9.76
more quote information »

TEKK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.819.829.759.777860.00070.01%
1 Month9.789.829.749.814,9820.03070.31%
3 Months9.709.829.629.7319,3170.11071.14%
6 Months10.0810.139.629.8238,440-0.2693-2.67%
1 Year10.1011.0059.6210.1065,048-0.2893-2.86%
3 Years10.1011.0059.6210.1065,048-0.2893-2.86%
5 Years10.1011.0059.6210.1065,048-0.2893-2.86%

TEKK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2021 9.8107 0.05 0.52% 9.75 9.8107 9.75 273,666
Oct 19 2021 9.76 -0.01 -0.1% 9.76 9.76 9.76 1,129
Oct 18 2021 9.77 0.00 0.0% 9.77 9.79 9.77 507
Oct 15 2021 9.7701 0.00 0.0% 9.80 9.80 9.7701 9
Oct 14 2021 9.7701 0.00 0.0% 9.82 9.82 9.7701 1,308
Oct 13 2021 9.77 -0.05 -0.51% 9.81 9.81 9.77 975
Oct 12 2021 9.82 0.05 0.51% 9.82 9.82 9.77 233
Oct 11 2021 9.77 -0.05 -0.51% 9.82 9.82 9.77 3,148
Oct 08 2021 9.82 0.00 0.0% 9.77 9.82 9.77 710
Oct 07 2021 9.82 0.00 0.0% 9.75 9.82 9.75 15,225
Oct 06 2021 9.82 0.00 0.0% 9.76 9.82 9.76 1,450
Oct 05 2021 9.82 0.01 0.1% 9.78 9.82 9.78 2,875
Oct 04 2021 9.81 0.00 0.0% 9.80 9.81 9.80 4,953
Oct 01 2021 9.81 -0.01 -0.1% 9.81 9.81 9.76 19,722
Sep 30 2021 9.82 0.02 0.2% 9.80 9.82 9.80 33,021
Sep 29 2021 9.80 0.00 0.0% 9.78 9.80 9.78 1,251
Sep 28 2021 9.80 0.01 0.1% 9.75 9.80 9.75 1,156
Sep 27 2021 9.79 0.00 0.0% 9.79 9.79 9.75 5,604
Sep 24 2021 9.79 0.01 0.1% 9.79 9.79 9.75 1,102
Sep 23 2021 9.78 0.03 0.31% 9.7565 9.79 9.74 4,797
Sep 22 2021 9.75 -0.05 -0.51% 9.78 9.78 9.75 462
Sep 21 2021 9.80 0.07 0.72% 9.75 9.80 9.75 1,625
See More Historical Prices »


Your Recent History
NASDAQ
TEKK
Tekkorp Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.