1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Tecnoglass Inc (TGLS)
  7. Historical

TGLS

Tecnoglass Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tecnoglass Inc TGLS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -0.87% 26.35 20:00:00
Open Price Low Price High Price Close Price Prev Close
26.66 26.21 27.4499 26.35 26.58
more quote information »

TGLS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.49527.8024.1725.72388,2471.867.57%
1 Month21.3627.8020.1023.94308,3524.9923.36%
3 Months18.3727.8018.030122.91277,9927.9843.44%
6 Months12.0827.8011.1720.18410,42014.27118.13%
1 Year6.0427.804.2117.64268,66720.31336.26%
3 Years9.8027.802.1514.06130,86916.55168.88%
5 Years11.7027.802.1513.3692,46514.65125.21%

TGLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 26.35 -0.23 -0.87% 26.66 27.4499 26.21 196,938
Oct 15 2021 26.58 0.50 1.92% 26.51 27.80 26.04 376,893
Oct 14 2021 26.08 -0.09 -0.34% 27.12 27.235 25.18 320,727
Oct 13 2021 26.17 0.03 0.11% 26.12 26.86 25.76 233,225
Oct 12 2021 26.14 1.51 6.13% 24.52 26.69 24.5001 374,889
Oct 11 2021 24.63 0.17 0.7% 24.495 25.88 24.17 635,503
Oct 08 2021 24.46 -1.74 -6.64% 26.50 27.00 24.3214 485,434
Oct 07 2021 26.20 2.68 11.39% 23.90 26.30 23.8757 904,162
Oct 06 2021 23.52 1.14 5.09% 22.12 23.795 22.00 399,648
Oct 05 2021 22.38 0.29 1.31% 22.09 22.42 22.00 109,134
Oct 04 2021 22.09 -0.40 -1.78% 22.73 22.73 22.09 183,578
Oct 01 2021 22.49 0.76 3.5% 21.80 22.75 21.2601 166,642
Sep 30 2021 21.73 0.11 0.51% 21.65 22.085 21.44 255,136
Sep 29 2021 21.62 -0.13 -0.6% 21.93 22.245 21.42 132,851
Sep 28 2021 21.75 -0.15 -0.68% 21.77 22.10 21.13 205,045
Sep 27 2021 21.90 -0.13 -0.59% 22.22 22.55 21.77 175,451
Sep 24 2021 22.03 0.08 0.36% 21.67 22.44 21.19 244,112
Sep 23 2021 21.95 0.56 2.62% 21.74 22.8516 21.611 271,370
Sep 22 2021 21.39 1.04 5.11% 20.49 21.48 20.43 185,896
Sep 21 2021 20.35 -0.49 -2.35% 20.99 21.13 20.20 194,060
Sep 20 2021 20.84 -1.23 -5.57% 21.36 21.705 20.10 313,282
See More Historical Prices »


Your Recent History
NASDAQ
TGLS
Tecnoglass
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.