ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,729.04
      0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Technology and Telecommunication Acquisition Corporation (TETEW)

      7. Technology and Telecommunication Acquisition Corporation (TETEW) Historical

      TETEW Technology and Telecommunication Acquisition Corporation

      0.0225
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      TETEW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      May 30 2024 0.0225 -0.005 -18.18% 0.025 0.025 0.0225 1,000
      May 29 2024 0.0275 0.0051 22.77% 0.0274 0.028 0.0274 1,400
      May 28 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 24 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 23 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 22 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 21 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 20 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 17 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 16 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 15 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 14 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 13 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 10 2024 0.0224 0.00 0.00% 0.0224 0.0224 0.0224 0
      May 09 2024 0.0224 -0.0022 -8.94% 0.0238 0.0238 0.0218 63,400
      May 08 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      May 07 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      May 06 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      May 03 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      May 02 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      May 01 2024 0.0246 0.00 0.00% 0.0246 0.0246 0.0246 0
      Apr 30 2024 0.0246 0.0095 62.91% 0.0246 0.0374 0.0246 34,500
      Apr 29 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Apr 26 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Apr 25 2024 0.0151 0.00 0.00% 0.0151 0.0151 0.0151 0
      Apr 24 2024 0.0151 0.0008 5.59% 0.0151 0.0151 0.0151 1,000
      Apr 23 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 22 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 19 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 18 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 17 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 16 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 15 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 12 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 11 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 10 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 09 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 08 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 05 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 04 2024 0.0143 0.00 0.00% 0.0143 0.0143 0.0143 0
      Apr 03 2024 0.0143 0.0006 4.38% 0.0146 0.0146 0.0143 250
      Apr 02 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
      Apr 01 2024 0.0137 -0.0041 -23.03% 0.0135 0.0137 0.01349 1,200
      Mar 28 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 27 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 26 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 25 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 22 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 21 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 20 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 19 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 18 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 15 2024 0.0178 0.00 0.00% 0.0178 0.0178 0.0178 0
      Mar 14 2024 0.0178 -0.0035 -16.43% 0.0167 0.0179 0.0166 800
      Mar 13 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 20
      Mar 12 2024 0.0213 0.00 0.00% 0.0213 0.0213 0.0213 0
      Mar 11 2024 0.0213 -0.0062 -22.55% 0.0214 0.0214 0.0213 800
      Mar 08 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 0
      Mar 07 2024 0.0275 0.00 0.00% 0.0275 0.0275 0.0275 40
      Mar 06 2024 0.0275 0.0074 36.82% 0.0252 0.0275 0.0252 2,000
      Mar 05 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
      Mar 04 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 40

      Your Recent History

      NASDAQ
      TETEW
      Technology and Telecommu...
      USOTC
      PTBRF
      PT Berlina TBK (CE)
      Delayed Upgrade Clock