TETC

Tech and Energy Transition Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tech and Energy Transition Corporation TETC NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0396 0.41% 9.74 16:13:22
Open Price Low Price High Price Close Price Prev Close
9.67 9.67 9.74 9.74 9.7004
more quote information »

TETC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.789.78779.679.69219-0.04-0.41%
1 Month9.709.799.6159.6720,4450.040.41%
3 Months9.619.799.619.6821,0790.131.35%
6 Months10.1010.109.619.6919,155-0.36-3.56%
1 Year10.1010.109.619.6919,155-0.36-3.56%
3 Years10.1010.109.619.6919,155-0.36-3.56%
5 Years10.1010.109.619.6919,155-0.36-3.56%

TETC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 9.7004 0.00 0.0% 9.75 9.75 9.7004 23
Sep 14 2021 9.7004 0.00 0.0% 9.7004 9.7004 9.7004 1
Sep 13 2021 9.7004 -0.06 -0.61% 9.76 9.76 9.7004 158
Sep 10 2021 9.7602 0.08 0.83% 9.7602 9.7602 9.7602 109
Sep 09 2021 9.68 -0.10 -1.02% 9.78 9.7877 9.68 802
Sep 08 2021 9.78 0.11 1.14% 9.68 9.79 9.65 58,698
Sep 07 2021 9.67 0.02 0.21% 9.6788 9.71 9.64 147,006
Sep 03 2021 9.65 0.02 0.21% 9.623 9.66 9.623 117,580
Sep 02 2021 9.63 -0.01 -0.05% 9.64 9.65 9.63 37,344
Sep 01 2021 9.635 -0.01 -0.05% 9.63 9.65 9.62 2,865
Aug 31 2021 9.64 -0.01 -0.1% 9.65 9.65 9.63 10,985
Aug 30 2021 9.65 0.00 0.0% 9.62 9.65 9.62 9
Aug 27 2021 9.65 0.02 0.21% 9.62 9.65 9.62 823
Aug 26 2021 9.63 -0.01 -0.1% 9.63 9.63 9.63 291
Aug 25 2021 9.64 0.00 0.0% 9.63 9.64 9.615 7,496
Aug 24 2021 9.64 0.00 0.0% 9.64 9.64 9.64 102
Aug 23 2021 9.64 0.01 0.1% 9.64 9.64 9.64 410
Aug 20 2021 9.63 -0.07 -0.72% 9.65 9.67 9.63 3,751
Aug 19 2021 9.70 0.00 0.0% 9.70 9.70 9.70 2
Aug 18 2021 9.70 0.00 0.0% 9.70 9.70 9.70 71
Aug 17 2021 9.70 0.01 0.1% 9.69 9.70 9.69 2,402
Aug 16 2021 9.69 -0.01 -0.08% 9.69 9.79 9.67 429,201
See More Historical Prices »


Your Recent History
NASDAQ
TETC
Tech and E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.