ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,399.99
      -0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Teamstaff (MM) (TSTFD)

      7. Teamstaff (MM) (TSTFD) Historical

      Teamstaff (MM)

      Teamstaff (MM) (TSTFD)

      NASDAQ
      2.50
      0.00
      (0.00%)
      Closed July 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220333002.500.002.52.52.50
      17219469002.500.002.52.52.50
      17218605002.500.002.52.52.50
      17217741002.500.002.52.52.50
      17216877002.500.002.52.52.50
      17214285002.500.002.52.52.50
      17213421002.500.002.52.52.50
      17212557002.500.002.52.52.50
      17211693002.500.002.52.52.50
      17210829002.500.002.52.52.50
      17208237002.500.002.52.52.50
      17207373002.500.002.52.52.50
      17206509002.500.002.52.52.50
      17205645002.500.002.52.52.50
      17204781002.500.002.52.52.50
      17202189002.500.002.52.52.50
      17200406402.500.002.52.52.50
      17199597002.500.002.52.52.50
      17198733002.500.002.52.52.50
      17196141002.500.002.52.52.50
      17195277002.500.002.52.52.50
      17194413002.500.002.52.52.50
      17193549002.500.002.52.52.50
      17192685002.500.002.52.52.50
      17190093002.500.002.52.52.50
      17189229002.500.002.52.52.50
      17187501002.500.002.52.52.50
      17186637002.500.002.52.52.50
      17184045002.500.002.52.52.50
      17183181002.500.002.52.52.50
      17182317002.500.002.52.52.50
      17181453002.500.002.52.52.50
      17180589002.500.002.52.52.50
      17177997002.500.002.52.52.50
      17177133002.500.002.52.52.50
      17176269002.500.002.52.52.50
      17175405002.500.002.52.52.50
      17174541002.500.002.52.52.50
      17171949002.500.002.52.52.50
      17171085002.500.002.52.52.50
      17170221002.500.002.52.52.50
      17169357002.500.002.52.52.50
      17165901002.500.002.52.52.50
      17165037002.500.002.52.52.50
      17164173002.500.002.52.52.50
      17163309002.500.002.52.52.50
      17162445002.500.002.52.52.50
      17159853002.500.002.52.52.50
      17158989002.500.002.52.52.50
      17158125002.500.002.52.52.50
      17157261002.500.002.52.52.50
      17156397002.500.002.52.52.50
      17153805002.500.002.52.52.50
      17152941002.500.002.52.52.50
      17152077002.500.002.52.52.50
      17151213002.500.002.52.52.50
      17150349002.500.002.52.52.50
      17147757002.500.002.52.52.50
      17146893002.500.002.52.52.50
      17146029002.500.002.52.52.50
      17145165002.500.002.52.52.50
      17144301002.500.002.52.52.50

      Your Recent History

      NASDAQ
      TSTFD
      LSE
      58MB
      Brad.&b. 4.90%
      Delayed Upgrade Clock