TCRR

TCR2 Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
TCR2 Therapeutics Inc TCRR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.20 -2.11% 9.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.64 9.10 9.94 9.29 9.48
more quote information »

TCRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6917.639.1010.562,542,169-7.41-44.4%
1 Month15.3419.039.1012.65964,007-6.06-39.5%
3 Months16.5219.039.1013.36542,238-7.24-43.83%
6 Months22.60525.229.1017.10480,442-13.33-58.95%
1 Year19.5035.869.1021.69452,864-10.22-52.41%
3 Years15.1435.865.8419.87253,019-5.86-38.71%
5 Years15.1435.865.8419.87253,019-5.86-38.71%

TCRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 9.29 -0.19 -2.0% 9.64 9.94 9.10 1,061,041
Sep 21 2021 9.48 0.12 1.28% 9.50 9.639 9.18 1,911,095
Sep 20 2021 9.36 -0.63 -6.31% 9.80 10.10 9.30 2,299,933
Sep 17 2021 9.99 -5.73 -36.45% 12.28 12.33 9.94 6,909,103
Sep 16 2021 15.72 -0.59 -3.62% 16.24 16.42 15.38 705,282
Sep 15 2021 16.31 -0.33 -1.98% 16.69 17.63 16.04 885,433
Sep 14 2021 16.64 -1.71 -9.32% 18.58 18.60 16.62 465,812
Sep 13 2021 18.35 0.26 1.44% 18.40 19.03 17.72 477,692
Sep 10 2021 18.09 -0.11 -0.6% 18.20 18.65 17.53 385,716
Sep 09 2021 18.20 0.16 0.89% 18.08 18.919 17.95 522,469
Sep 08 2021 18.04 -0.26 -1.42% 18.14 18.33 17.90 257,890
Sep 07 2021 18.30 0.68 3.86% 17.64 18.43 17.64 438,212
Sep 03 2021 17.62 -0.16 -0.9% 17.64 17.93 17.33 485,153
Sep 02 2021 17.78 0.24 1.37% 17.92 18.15 17.51 591,291
Sep 01 2021 17.54 0.77 4.59% 16.86 17.81 16.51 489,387
Aug 31 2021 16.77 0.39 2.38% 16.43 16.82 16.30 290,161
Aug 30 2021 16.38 0.09 0.55% 16.45 16.82 16.00 312,794
Aug 27 2021 16.29 0.85 5.51% 15.37 16.43 15.37 358,624
Aug 26 2021 15.44 -0.58 -3.62% 16.03 16.29 15.30 263,956
Aug 25 2021 16.02 0.74 4.84% 15.34 16.16 15.05 266,128
Aug 24 2021 15.28 -0.78 -4.86% 16.04 16.1769 15.04 305,090
Aug 23 2021 16.06 0.80 5.24% 15.43 16.29 15.25 415,313
See More Historical Prices »


Your Recent History
NASDAQ
TCRR
TCR2 Thera..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.