Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TC BioPharm Holdings PLC | TCBPW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00325 | -22.34% | 0.0113 | 15:43:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.016 | 0.0113 | 0.0199 | 0.01455 |
TCBPW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TCBPW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.01455 | 0.00345 | 31.08% | 0.0115 | 0.0148 | 0.0115 | 12,333 |
| May 15 2024 | 0.0111 | -0.0056 | -33.53% | 0.016701 | 0.0199 | 0.011 | 98,789 |
| May 14 2024 | 0.0167 | 0.0012 | 7.74% | 0.025799 | 0.025799 | 0.0156 | 41,082 |
| May 13 2024 | 0.0155 | 0.0004 | 2.65% | 0.0155 | 0.0207 | 0.0154 | 17,252 |
| May 10 2024 | 0.0151 | -0.0012 | -7.36% | 0.0151 | 0.021 | 0.0151 | 14,365 |
| May 09 2024 | 0.0163 | 0.00002 | 0.10% | 0.0163 | 0.018 | 0.0163 | 10,839 |
| May 08 2024 | 0.016283 | -0.00802 | -32.99% | 0.0151 | 0.016283 | 0.0151 | 1,512 |
| May 07 2024 | 0.0243 | -0.0047 | -16.21% | 0.02 | 0.0243 | 0.0195 | 6,174 |
| May 06 2024 | 0.029 | 0.0112 | 62.92% | 0.027 | 0.035 | 0.018 | 72,489 |
| May 03 2024 | 0.0178 | 0.0028 | 18.67% | 0.0151 | 0.0206 | 0.0151 | 6,520 |
| May 02 2024 | 0.015 | -0.0068 | -31.19% | 0.019 | 0.023307 | 0.015 | 54,673 |
| May 01 2024 | 0.0218 | 0.002 | 10.10% | 0.0198 | 0.022 | 0.019 | 5,905 |
| Apr 30 2024 | 0.0198 | -0.0004 | -1.98% | 0.0197 | 0.0235 | 0.0197 | 9,491 |
| Apr 29 2024 | 0.0202 | -0.0058 | -22.31% | 0.0268 | 0.0268 | 0.0201 | 9,652 |
| Apr 26 2024 | 0.026 | 0.0052 | 25.00% | 0.02 | 0.026 | 0.0198 | 101,849 |
| Apr 25 2024 | 0.0208 | -0.0001 | -0.48% | 0.0209 | 0.0209 | 0.0201 | 982 |
| Apr 24 2024 | 0.0209 | 0.00 | 0.00% | 0.0209 | 0.0209 | 0.0209 | 0 |
| Apr 23 2024 | 0.0209 | -0.00607 | -22.51% | 0.025651 | 0.025651 | 0.02 | 22,889 |
| Apr 22 2024 | 0.026972 | 0.00677 | 33.52% | 0.0298 | 0.0298 | 0.0201 | 7,251 |
| Apr 19 2024 | 0.0202 | -0.0007 | -3.35% | 0.0202 | 0.0298 | 0.0201 | 22,088 |
| Apr 18 2024 | 0.0209 | -0.0041 | -16.40% | 0.0201 | 0.0299 | 0.0201 | 25,451 |
| Apr 17 2024 | 0.025 | -0.0001 | -0.40% | 0.0201 | 0.025 | 0.0201 | 1,600 |
