TC Bancshares Historical Data - TCBC

Company Name	Stock Ticker Symbol	Market	Type
TC Bancshares Inc	TCBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.09	0.67%	13.61	16:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.52	13.52	13.835	13.61	13.52

TCBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.90	13.90	13.52	13.71	552	-0.29	-2.09%
1 Month	13.65	13.99	13.50	13.79	9,296	-0.04	-0.29%
3 Months	13.45	14.18	13.41	13.76	6,951	0.16	1.19%
6 Months	13.04	14.18	12.92	13.80	7,940	0.57	4.37%
1 Year	13.62	14.75	12.35	13.86	7,022	-0.01	-0.07%
3 Years	12.35	17.275	11.80	13.33	8,635	1.26	10.20%
5 Years	12.35	17.275	11.80	13.33	8,635	1.26	10.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	13.61	0.09	0.67%	13.52	13.835	13.52	844
May 30 2024	13.52	-0.31	-2.24%	13.74	13.84	13.52	1,053
May 29 2024	13.83	-0.07	-0.50%	13.73	13.83	13.73	279
May 28 2024	13.90	0.00	0.00%	13.69	13.90	13.57	236
May 24 2024	13.90	0.39	2.89%	13.90	13.90	13.55	638
May 23 2024	13.51	-0.07	-0.52%	13.57	13.627	13.50	5,637
May 22 2024	13.58	-0.17	-1.24%	13.75	13.75	13.58	3,719
May 21 2024	13.75	0.00	0.00%	13.82	13.82	13.75	44
May 20 2024	13.75	0.00	0.00%	13.79	13.79	13.67	663
May 17 2024	13.75	-0.22	-1.56%	13.95	13.98	13.75	17,186
May 16 2024	13.9679	0.17	1.22%	13.99	13.99	13.9679	305
May 15 2024	13.80	-0.05	-0.36%	13.93	13.94	13.65	71,648
May 14 2024	13.85	0.18	1.31%	13.57	13.85	13.55	70,284
May 13 2024	13.6706	0.00	0.00%	13.69	13.69	13.6706	30
May 10 2024	13.6706	0.16	1.19%	13.56	13.729	13.56	351
May 09 2024	13.51	0.00	0.00%	13.55	13.55	13.51	241
May 08 2024	13.51	0.00	0.00%	13.51	13.51	13.51	46
May 07 2024	13.51	-0.01	-0.07%	13.60	13.74	13.51	364
May 06 2024	13.52	0.01	0.07%	13.51	13.52	13.51	512
May 03 2024	13.51	-0.18	-1.34%	13.65	13.70	13.51	3,390
May 02 2024	13.6932	0.19	1.43%	13.52	13.6932	13.52	511
May 01 2024	13.50	-0.15	-1.10%	13.60	13.75	13.50	5,042