Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tattooed Chef Inc | TTCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.73 | -3.79% | 18.55 | 19:37:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.05 | 18.44 | 19.24 | 18.74 | 19.28 |
TTCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.53 | 20.00 | 18.44 | 19.34 | 630,906 | -0.98 | -5.02% |
| 1 Month | 21.30 | 25.3499 | 18.44 | 21.24 | 1,582,153 | -2.75 | -12.91% |
| 3 Months | 20.99 | 25.3499 | 15.78 | 19.40 | 1,703,895 | -2.44 | -11.62% |
| 6 Months | 19.31 | 25.3499 | 15.42 | 19.31 | 1,743,629 | -0.76 | -3.94% |
| 1 Year | 25.42 | 27.80 | 14.093 | 20.55 | 1,948,116 | -6.87 | -27.03% |
| 3 Years | 9.54 | 28.64 | 9.52 | 18.78 | 1,188,426 | 9.01 | 94.44% |
| 5 Years | 9.65 | 28.64 | 8.01 | 18.55 | 946,909 | 8.90 | 92.23% |
TTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 19.28 | 0.27 | 1.42% | 19.01 | 19.57 | 18.81 | 519,898 |
| Sep 24 2021 | 19.01 | -0.92 | -4.62% | 19.89 | 19.89 | 19.00 | 711,142 |
| Sep 23 2021 | 19.93 | 0.36 | 1.84% | 19.77 | 20.00 | 19.55 | 484,526 |
| Sep 22 2021 | 19.57 | 0.46 | 2.41% | 19.10 | 19.74 | 18.94 | 692,360 |
| Sep 21 2021 | 19.11 | -0.59 | -2.99% | 19.53 | 19.76 | 19.06 | 746,606 |
| Sep 20 2021 | 19.70 | -0.50 | -2.48% | 19.1035 | 19.87 | 19.10 | 1,324,830 |
| Sep 17 2021 | 20.20 | 0.88 | 4.55% | 19.305 | 20.26 | 19.1421 | 3,088,617 |
| Sep 16 2021 | 19.32 | -0.29 | -1.48% | 19.50 | 19.82 | 19.21 | 693,153 |
| Sep 15 2021 | 19.61 | -0.13 | -0.66% | 19.75 | 19.91 | 19.40 | 630,911 |
| Sep 14 2021 | 19.74 | -0.14 | -0.7% | 20.01 | 20.18 | 19.27 | 1,141,031 |
| Sep 13 2021 | 19.88 | -0.71 | -3.45% | 20.59 | 20.59 | 19.755 | 1,307,143 |
| Sep 10 2021 | 20.59 | -0.78 | -3.65% | 21.29 | 21.59 | 20.55 | 802,650 |
| Sep 09 2021 | 21.37 | 0.39 | 1.86% | 20.47 | 21.6945 | 20.40 | 935,191 |
| Sep 08 2021 | 20.98 | -0.65 | -3.01% | 21.17 | 21.34 | 20.44 | 1,187,741 |
| Sep 07 2021 | 21.63 | -0.45 | -2.04% | 21.53 | 21.9629 | 20.60 | 1,729,004 |
| Sep 03 2021 | 22.08 | -1.95 | -8.11% | 24.17 | 25.3499 | 21.70 | 5,058,941 |
| Sep 02 2021 | 24.03 | 1.61 | 7.18% | 22.65 | 24.18 | 22.56 | 3,282,838 |
| Sep 01 2021 | 22.42 | 1.25 | 5.9% | 21.99 | 22.97 | 21.4318 | 3,393,212 |
| Aug 31 2021 | 21.17 | 0.14 | 0.67% | 21.30 | 21.8414 | 20.61 | 2,331,118 |
| Aug 30 2021 | 21.03 | 0.93 | 4.63% | 19.80 | 21.21 | 19.79 | 1,948,480 |
