TTCF

Tattooed Chef Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Tattooed Chef Inc TTCF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.73 -3.79% 18.55 19:37:22
Open Price Low Price High Price Close Price Prev Close
19.05 18.44 19.24 18.74 19.28
more quote information »

TTCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.5320.0018.4419.34630,906-0.98-5.02%
1 Month21.3025.349918.4421.241,582,153-2.75-12.91%
3 Months20.9925.349915.7819.401,703,895-2.44-11.62%
6 Months19.3125.349915.4219.311,743,629-0.76-3.94%
1 Year25.4227.8014.09320.551,948,116-6.87-27.03%
3 Years9.5428.649.5218.781,188,4269.0194.44%
5 Years9.6528.648.0118.55946,9098.9092.23%

TTCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 19.28 0.27 1.42% 19.01 19.57 18.81 519,898
Sep 24 2021 19.01 -0.92 -4.62% 19.89 19.89 19.00 711,142
Sep 23 2021 19.93 0.36 1.84% 19.77 20.00 19.55 484,526
Sep 22 2021 19.57 0.46 2.41% 19.10 19.74 18.94 692,360
Sep 21 2021 19.11 -0.59 -2.99% 19.53 19.76 19.06 746,606
Sep 20 2021 19.70 -0.50 -2.48% 19.1035 19.87 19.10 1,324,830
Sep 17 2021 20.20 0.88 4.55% 19.305 20.26 19.1421 3,088,617
Sep 16 2021 19.32 -0.29 -1.48% 19.50 19.82 19.21 693,153
Sep 15 2021 19.61 -0.13 -0.66% 19.75 19.91 19.40 630,911
Sep 14 2021 19.74 -0.14 -0.7% 20.01 20.18 19.27 1,141,031
Sep 13 2021 19.88 -0.71 -3.45% 20.59 20.59 19.755 1,307,143
Sep 10 2021 20.59 -0.78 -3.65% 21.29 21.59 20.55 802,650
Sep 09 2021 21.37 0.39 1.86% 20.47 21.6945 20.40 935,191
Sep 08 2021 20.98 -0.65 -3.01% 21.17 21.34 20.44 1,187,741
Sep 07 2021 21.63 -0.45 -2.04% 21.53 21.9629 20.60 1,729,004
Sep 03 2021 22.08 -1.95 -8.11% 24.17 25.3499 21.70 5,058,941
Sep 02 2021 24.03 1.61 7.18% 22.65 24.18 22.56 3,282,838
Sep 01 2021 22.42 1.25 5.9% 21.99 22.97 21.4318 3,393,212
Aug 31 2021 21.17 0.14 0.67% 21.30 21.8414 20.61 2,331,118
Aug 30 2021 21.03 0.93 4.63% 19.80 21.21 19.79 1,948,480
See More Historical Prices »


Your Recent History
NASDAQ
TTCF
Tattooed C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.