Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tattooed Chef Inc | TTCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.23 | -1.19% | 19.05 | 15:57:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.03 | 17.41 | 19.33 | 19.28 |
TTCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.08 | 21.88 | 17.41 | 20.06 | 1,374,558 | -1.03 | -5.13% |
| 1 Month | 24.78 | 25.73 | 17.41 | 22.38 | 1,693,314 | -5.73 | -23.12% |
| 3 Months | 17.41 | 27.80 | 17.23 | 23.27 | 2,682,519 | 1.64 | 9.42% |
| 6 Months | 20.2358 | 28.64 | 14.093 | 21.92 | 2,244,778 | -1.19 | -5.86% |
| 1 Year | 10.335 | 28.64 | 9.76 | 19.05 | 1,895,748 | 8.72 | 84.33% |
| 3 Years | 9.58 | 28.64 | 9.52 | 18.49 | 1,000,719 | 9.47 | 98.85% |
| 5 Years | 9.65 | 28.64 | 8.01 | 18.22 | 769,898 | 9.40 | 97.41% |
TTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 19.28 | -0.93 | -4.6% | 20.23 | 20.3358 | 18.56 | 2,546,736 |
| Mar 03 2021 | 20.21 | -0.82 | -3.9% | 21.26 | 21.26 | 20.14 | 1,117,811 |
| Mar 02 2021 | 21.03 | -0.15 | -0.71% | 21.49 | 21.88 | 20.9301 | 862,208 |
| Mar 01 2021 | 21.18 | 1.25 | 6.27% | 20.87 | 21.40 | 20.40 | 1,011,941 |
| Feb 26 2021 | 19.93 | -0.07 | -0.35% | 20.08 | 20.65 | 19.50 | 1,334,092 |
| Feb 25 2021 | 20.00 | -1.13 | -5.35% | 21.00 | 21.23 | 19.71 | 1,529,664 |
| Feb 24 2021 | 21.13 | 0.19 | 0.91% | 21.18 | 21.67 | 20.90 | 1,154,983 |
| Feb 23 2021 | 20.94 | -0.44 | -2.06% | 20.02 | 21.00 | 18.80 | 3,220,025 |
| Feb 22 2021 | 21.38 | -1.40 | -6.15% | 22.73 | 22.79 | 21.23 | 2,669,548 |
| Feb 19 2021 | 22.78 | -0.64 | -2.73% | 23.53 | 23.85 | 22.66 | 1,648,077 |
| Feb 18 2021 | 23.42 | -0.95 | -3.9% | 24.00 | 24.33 | 23.25 | 1,179,515 |
| Feb 17 2021 | 24.37 | -0.23 | -0.93% | 24.15 | 25.73 | 23.95 | 2,154,076 |
| Feb 16 2021 | 24.60 | 1.18 | 5.04% | 23.77 | 24.67 | 23.25 | 2,005,437 |
| Feb 12 2021 | 23.42 | -0.41 | -1.72% | 23.75 | 23.80 | 23.18 | 990,678 |
| Feb 11 2021 | 23.83 | -0.73 | -2.97% | 24.50 | 24.59 | 23.31 | 1,609,395 |
| Feb 10 2021 | 24.56 | 0.47 | 1.95% | 23.95 | 24.98 | 23.5912 | 2,432,067 |
| Feb 09 2021 | 24.09 | -0.11 | -0.45% | 24.10 | 24.40 | 23.61 | 1,701,100 |
| Feb 08 2021 | 24.20 | -0.54 | -2.18% | 24.94 | 24.94 | 23.78 | 1,722,046 |
| Feb 05 2021 | 24.74 | 0.29 | 1.19% | 24.78 | 24.78 | 23.9006 | 1,297,965 |
