TTCF

Tattooed Chef Historical Data

Company Name Stock Ticker Symbol Market Type
Tattooed Chef Inc TTCF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.88 -11.24% 6.95 13:30:43
Open Price Low Price High Price Close Price Prev Close
7.70 6.8601 7.70 7.83
more quote information »

TTCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.018.4256.79497.75927,670-0.06-0.86%
1 Month6.818.4256.1757.23721,4480.142.06%
3 Months6.798.4255.866.90545,3030.162.36%
6 Months12.0013.235.848.65587,232-5.05-42.08%
1 Year16.4925.34995.8414.67959,513-9.54-57.85%
3 Years10.1028.645.8417.821,304,392-3.15-31.19%
5 Years9.5028.645.8417.59976,487-2.55-26.84%

TTCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 18 2022 7.83 -0.10 -1.26% 7.99 8.425 7.7031 852,307
Aug 17 2022 7.93 -0.13 -1.61% 7.87 8.2169 7.80 734,707
Aug 16 2022 8.06 0.85 11.79% 7.15 8.17 7.0711 1,901,816
Aug 15 2022 7.21 0.27 3.89% 6.86 7.23 6.7949 583,122
Aug 12 2022 6.94 -0.07 -1.0% 7.01 7.085 6.8317 566,398
Aug 11 2022 7.01 -0.01 -0.14% 7.11 7.32 6.9017 955,184
Aug 10 2022 7.02 0.07 1.01% 7.15 7.25 6.80 1,124,021
Aug 09 2022 6.95 -0.82 -10.55% 7.06 7.15 6.68 1,331,781
Aug 08 2022 7.77 0.13 1.7% 8.16 8.3233 7.65 1,082,368
Aug 05 2022 7.64 0.85 12.52% 7.12 7.72 7.0501 1,385,633
Aug 04 2022 6.79 0.16 2.41% 6.70 6.96 6.65 1,019,643
Aug 03 2022 6.63 0.22 3.43% 6.45 6.795 6.38 500,833
Aug 02 2022 6.41 0.09 1.42% 6.30 6.505 6.28 500,087
Aug 01 2022 6.32 0.01 0.16% 6.26 6.45 6.20 270,571
Jul 29 2022 6.31 -0.06 -0.94% 6.35 6.37 6.215 330,962
Jul 28 2022 6.37 -0.12 -1.85% 6.42 6.55 6.20 273,701
Jul 27 2022 6.49 0.20 3.18% 6.37 6.52 6.195 210,996
Jul 26 2022 6.29 -0.13 -2.02% 6.41 6.41 6.175 184,938
Jul 25 2022 6.42 -0.13 -1.98% 6.69 6.77 6.20 269,008
Jul 22 2022 6.55 -0.25 -3.68% 6.81 6.89 6.48 350,886
Jul 21 2022 6.80 0.08 1.19% 6.67 6.85 6.62 562,103
Jul 20 2022 6.72 0.36 5.66% 6.43 6.75 6.43 464,172
Jul 19 2022 6.36 0.27 4.43% 6.08 6.37 6.08 273,703
See More Historical Prices »


Your Recent History
NASDAQ
TTCF
Tattooed C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now