| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tattooed Chef Inc | TTCF | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.88 | -11.24% | 6.95 | 13:30:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.70 | 6.8601 | 7.70 | 7.83 |
TTCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.01 | 8.425 | 6.7949 | 7.75 | 927,670 | -0.06 | -0.86% |
| 1 Month | 6.81 | 8.425 | 6.175 | 7.23 | 721,448 | 0.14 | 2.06% |
| 3 Months | 6.79 | 8.425 | 5.86 | 6.90 | 545,303 | 0.16 | 2.36% |
| 6 Months | 12.00 | 13.23 | 5.84 | 8.65 | 587,232 | -5.05 | -42.08% |
| 1 Year | 16.49 | 25.3499 | 5.84 | 14.67 | 959,513 | -9.54 | -57.85% |
| 3 Years | 10.10 | 28.64 | 5.84 | 17.82 | 1,304,392 | -3.15 | -31.19% |
| 5 Years | 9.50 | 28.64 | 5.84 | 17.59 | 976,487 | -2.55 | -26.84% |
TTCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18 2022 | 7.83 | -0.10 | -1.26% | 7.99 | 8.425 | 7.7031 | 852,307 |
| Aug 17 2022 | 7.93 | -0.13 | -1.61% | 7.87 | 8.2169 | 7.80 | 734,707 |
| Aug 16 2022 | 8.06 | 0.85 | 11.79% | 7.15 | 8.17 | 7.0711 | 1,901,816 |
| Aug 15 2022 | 7.21 | 0.27 | 3.89% | 6.86 | 7.23 | 6.7949 | 583,122 |
| Aug 12 2022 | 6.94 | -0.07 | -1.0% | 7.01 | 7.085 | 6.8317 | 566,398 |
| Aug 11 2022 | 7.01 | -0.01 | -0.14% | 7.11 | 7.32 | 6.9017 | 955,184 |
| Aug 10 2022 | 7.02 | 0.07 | 1.01% | 7.15 | 7.25 | 6.80 | 1,124,021 |
| Aug 09 2022 | 6.95 | -0.82 | -10.55% | 7.06 | 7.15 | 6.68 | 1,331,781 |
| Aug 08 2022 | 7.77 | 0.13 | 1.7% | 8.16 | 8.3233 | 7.65 | 1,082,368 |
| Aug 05 2022 | 7.64 | 0.85 | 12.52% | 7.12 | 7.72 | 7.0501 | 1,385,633 |
| Aug 04 2022 | 6.79 | 0.16 | 2.41% | 6.70 | 6.96 | 6.65 | 1,019,643 |
| Aug 03 2022 | 6.63 | 0.22 | 3.43% | 6.45 | 6.795 | 6.38 | 500,833 |
| Aug 02 2022 | 6.41 | 0.09 | 1.42% | 6.30 | 6.505 | 6.28 | 500,087 |
| Aug 01 2022 | 6.32 | 0.01 | 0.16% | 6.26 | 6.45 | 6.20 | 270,571 |
| Jul 29 2022 | 6.31 | -0.06 | -0.94% | 6.35 | 6.37 | 6.215 | 330,962 |
| Jul 28 2022 | 6.37 | -0.12 | -1.85% | 6.42 | 6.55 | 6.20 | 273,701 |
| Jul 27 2022 | 6.49 | 0.20 | 3.18% | 6.37 | 6.52 | 6.195 | 210,996 |
| Jul 26 2022 | 6.29 | -0.13 | -2.02% | 6.41 | 6.41 | 6.175 | 184,938 |
| Jul 25 2022 | 6.42 | -0.13 | -1.98% | 6.69 | 6.77 | 6.20 | 269,008 |
| Jul 22 2022 | 6.55 | -0.25 | -3.68% | 6.81 | 6.89 | 6.48 | 350,886 |
| Jul 21 2022 | 6.80 | 0.08 | 1.19% | 6.67 | 6.85 | 6.62 | 562,103 |
| Jul 20 2022 | 6.72 | 0.36 | 5.66% | 6.43 | 6.75 | 6.43 | 464,172 |
| Jul 19 2022 | 6.36 | 0.27 | 4.43% | 6.08 | 6.37 | 6.08 | 273,703 |