TTCF

Tattooed Chef Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Tattooed Chef Inc TTCF NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.23 -1.19% 19.05 15:57:59
Open Price Low Price High Price Close Price Prev Close
19.03 17.41 19.33 19.28
more quote information »

TTCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.0821.8817.4120.061,374,558-1.03-5.13%
1 Month24.7825.7317.4122.381,693,314-5.73-23.12%
3 Months17.4127.8017.2323.272,682,5191.649.42%
6 Months20.235828.6414.09321.922,244,778-1.19-5.86%
1 Year10.33528.649.7619.051,895,7488.7284.33%
3 Years9.5828.649.5218.491,000,7199.4798.85%
5 Years9.6528.648.0118.22769,8989.4097.41%

TTCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 19.28 -0.93 -4.6% 20.23 20.3358 18.56 2,546,736
Mar 03 2021 20.21 -0.82 -3.9% 21.26 21.26 20.14 1,117,811
Mar 02 2021 21.03 -0.15 -0.71% 21.49 21.88 20.9301 862,208
Mar 01 2021 21.18 1.25 6.27% 20.87 21.40 20.40 1,011,941
Feb 26 2021 19.93 -0.07 -0.35% 20.08 20.65 19.50 1,334,092
Feb 25 2021 20.00 -1.13 -5.35% 21.00 21.23 19.71 1,529,664
Feb 24 2021 21.13 0.19 0.91% 21.18 21.67 20.90 1,154,983
Feb 23 2021 20.94 -0.44 -2.06% 20.02 21.00 18.80 3,220,025
Feb 22 2021 21.38 -1.40 -6.15% 22.73 22.79 21.23 2,669,548
Feb 19 2021 22.78 -0.64 -2.73% 23.53 23.85 22.66 1,648,077
Feb 18 2021 23.42 -0.95 -3.9% 24.00 24.33 23.25 1,179,515
Feb 17 2021 24.37 -0.23 -0.93% 24.15 25.73 23.95 2,154,076
Feb 16 2021 24.60 1.18 5.04% 23.77 24.67 23.25 2,005,437
Feb 12 2021 23.42 -0.41 -1.72% 23.75 23.80 23.18 990,678
Feb 11 2021 23.83 -0.73 -2.97% 24.50 24.59 23.31 1,609,395
Feb 10 2021 24.56 0.47 1.95% 23.95 24.98 23.5912 2,432,067
Feb 09 2021 24.09 -0.11 -0.45% 24.10 24.40 23.61 1,701,100
Feb 08 2021 24.20 -0.54 -2.18% 24.94 24.94 23.78 1,722,046
Feb 05 2021 24.74 0.29 1.19% 24.78 24.78 23.9006 1,297,965
See More Historical Prices »


Your Recent History
NASDAQ
TTCF
Tattooed C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.