Tarena Historical Data - TEDU

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tarena International Inc TEDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.68 0.00 0.00 0.00 2.68 08:33:42
more quote information »

TEDU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 2.68 -0.12 -4.29% 2.85 2.91 2.66 247,908
Jan 27 2020 2.80 -0.35 -11.11% 2.83 3.05 2.65 477,973
Jan 24 2020 3.15 -0.33 -9.48% 3.43 3.58 3.05 594,252
Jan 23 2020 3.48 -0.20 -5.43% 3.68 3.68 3.33 471,061
Jan 22 2020 3.68 0.34 10.18% 3.38 3.98 3.34 1,301,978
Jan 21 2020 3.34 0.52 18.44% 2.80 3.50 2.64 1,000,390
Jan 17 2020 2.82 0.32 12.8% 2.60 2.88 2.59 438,116
Jan 16 2020 2.50 0.29 13.12% 2.26 2.53 2.26 417,332
Jan 15 2020 2.21 -0.35 -13.67% 2.58 2.63 2.20 330,554
Jan 14 2020 2.56 -0.02 -0.78% 2.63 2.77 2.5202 282,422
Jan 13 2020 2.58 0.02 0.78% 2.56 2.64 2.53 214,675
Jan 10 2020 2.56 0.07 2.81% 2.50 2.6531 2.50 135,122
Jan 09 2020 2.49 -0.08 -3.11% 2.57 2.63 2.47 181,836
Jan 08 2020 2.57 -0.08 -3.02% 2.74 2.88 2.43 648,556
Jan 07 2020 2.65 0.17 6.85% 2.48 2.67 2.45 228,557
Jan 06 2020 2.48 0.00 0.0% 2.48 2.69 2.3558 425,965
Jan 03 2020 2.48 0.12 5.08% 2.47 2.71 2.32 836,218
Jan 02 2020 2.36 0.40 20.41% 2.03 2.7225 2.00 668,008
Dec 31 2019 1.96 0.24 13.95% 1.72 2.2747 1.69 784,982
Dec 30 2019 1.72 0.18 11.69% 1.64 1.78 1.55 451,885
See More Historical Prices »


Your Recent History
NASDAQ
TEDU
Tarena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.