TEDU

Tarena Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tarena International Inc TEDU NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.83 07:00:29
Open Price Low Price High Price Close Price Prev Close
2.83
more quote information »

TEDU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEDU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2022 2.83 0.48 20.43% 2.33 2.90 2.32 350,062
May 16 2022 2.35 0.07 3.07% 2.21 2.37 2.21 7,344
May 13 2022 2.28 0.08 3.64% 2.10 2.28 2.10 29,882
May 12 2022 2.20 -0.07 -2.94% 2.16 2.25 2.1553 16,111
May 11 2022 2.2666 0.07 3.03% 2.14 2.2666 2.07 33,366
May 10 2022 2.20 -0.01 -0.45% 2.09 2.20 2.09 4,261
May 09 2022 2.21 -0.07 -3.07% 2.21 2.28 2.1569 6,161
May 06 2022 2.28 0.08 3.64% 2.13 2.29 2.10 9,600
May 05 2022 2.20 -0.04 -1.79% 2.15 2.20 2.15 4,945
May 04 2022 2.24 0.00 0.0% 2.15 2.24 2.15 748
May 03 2022 2.24 0.10 4.67% 2.19 2.24 2.07 8,085
May 02 2022 2.14 -0.01 -0.47% 2.15 2.15 2.06 5,498
Apr 29 2022 2.15 -0.10 -4.23% 2.2707 2.2707 2.15 7,871
Apr 28 2022 2.245 -0.01 -0.22% 2.25 2.25 2.16 5,518
Apr 27 2022 2.25 -0.02 -0.88% 2.27 2.32 2.2106 14,754
Apr 26 2022 2.27 -0.08 -3.4% 2.27 2.39 2.27 10,738
Apr 25 2022 2.35 0.08 3.52% 2.25 2.39 2.25 5,940
Apr 22 2022 2.27 -0.16 -6.58% 2.31 2.39 2.25 9,723
Apr 21 2022 2.43 0.18 8.0% 2.26 2.48 2.26 7,834
Apr 20 2022 2.25 -0.07 -3.02% 2.43 2.50 2.25 31,771
Apr 19 2022 2.32 -0.14 -5.69% 2.50 2.52 2.30 13,442
Apr 18 2022 2.46 0.04 1.65% 2.35 2.50 2.2701 9,590
See More Historical Prices »


Your Recent History
NASDAQ
TEDU
Tarena
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.