Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SWK Holdings Corporation | SWKHL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.59% | 25.16 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.325 | 25.16 | 25.39 | 25.16 | 25.31 |
SWKHL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.21 | 25.39 | 25.16 | 25.29 | 2,685 | -0.05 | -0.20% |
| 1 Month | 25.05 | 25.43 | 24.98 | 25.14 | 2,650 | 0.11 | 0.44% |
| 3 Months | 25.26 | 25.43 | 24.81 | 25.07 | 3,542 | -0.10 | -0.40% |
| 6 Months | 25.1597 | 25.88 | 24.745 | 25.05 | 4,228 | 0.0003 | 0.00% |
| 1 Year | 24.60 | 25.88 | 24.475 | 24.98 | 4,786 | 0.56 | 2.28% |
| 3 Years | 24.60 | 25.88 | 24.475 | 24.98 | 4,786 | 0.56 | 2.28% |
| 5 Years | 24.60 | 25.88 | 24.475 | 24.98 | 4,786 | 0.56 | 2.28% |
SWKHL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.16 | -0.15 | -0.59% | 25.325 | 25.39 | 25.16 | 4,932 |
| Jun 06 2024 | 25.31 | -0.02 | -0.08% | 25.34 | 25.38 | 25.30 | 4,387 |
| Jun 05 2024 | 25.33 | 0.07 | 0.28% | 25.33 | 25.34 | 25.28 | 2,685 |
| Jun 04 2024 | 25.26 | 0.04 | 0.16% | 25.31 | 25.31 | 25.26 | 4,882 |
| Jun 03 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.32 | 25.22 | 63 |
| May 31 2024 | 25.22 | -0.05 | -0.20% | 25.21 | 25.29 | 25.21 | 1,406 |
| May 30 2024 | 25.27 | -0.08 | -0.32% | 25.32 | 25.32 | 25.1802 | 850 |
| May 29 2024 | 25.35 | 0.14 | 0.56% | 25.43 | 25.43 | 25.35 | 1,977 |
| May 28 2024 | 25.21 | 0.08 | 0.32% | 25.155 | 25.28 | 25.13 | 4,316 |
| May 24 2024 | 25.13 | 0.01 | 0.04% | 25.12 | 25.14 | 25.12 | 1,349 |
| May 23 2024 | 25.12 | 0.10 | 0.40% | 24.98 | 25.12 | 24.98 | 2,895 |
| May 22 2024 | 25.02 | -0.01 | -0.04% | 25.03 | 25.04 | 25.01 | 4,124 |
| May 21 2024 | 25.03 | -0.08 | -0.32% | 25.07 | 25.07 | 25.03 | 1,147 |
| May 20 2024 | 25.11 | 0.09 | 0.36% | 25.06 | 25.12 | 25.06 | 548 |
| May 17 2024 | 25.02 | -0.04 | -0.16% | 25.04 | 25.06 | 25.01 | 4,729 |
| May 16 2024 | 25.06 | 0.03 | 0.11% | 25.07 | 25.07 | 25.00 | 3,734 |
| May 15 2024 | 25.032 | -0.04 | -0.15% | 25.06 | 25.0698 | 25.03 | 2,513 |
| May 14 2024 | 25.07 | 0.01 | 0.04% | 25.08 | 25.08 | 25.03 | 2,057 |
| May 13 2024 | 25.06 | 0.01 | 0.04% | 25.07 | 25.07 | 25.04 | 2,718 |
| May 10 2024 | 25.05 | 0.00 | 0.00% | 25.05 | 25.0999 | 25.00 | 3,968 |
| May 09 2024 | 25.05 | 0.05 | 0.20% | 25.02 | 25.0995 | 25.02 | 1,156 |
| May 08 2024 | 25.00 | -0.02 | -0.08% | 25.09 | 25.09 | 25.00 | 2,758 |
