Super Hi International Holding Ltd (HDL)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 17.97 | 0.57 | 3.28 | 17.3 | 18.29 | 17.3 | 22154 |
| 1720650900 | 17.4 | -0.35 | -1.97 | 17.68 | 17.99 | 17.3 | 13209 |
| 1720564500 | 17.75 | 0.34 | 1.95 | 17.445 | 17.88 | 17.445 | 13581 |
| 1720478100 | 17.41 | -0.59 | -3.28 | 17.56 | 17.61 | 17.3101 | 4126 |
| 1720218900 | 18 | 0.57 | 3.27 | 17.5 | 18.29 | 17.5 | 24786 |
| 1720040640 | 17.43 | 0.33 | 1.93 | 17.25 | 17.62 | 17.11 | 18283 |
| 1719959700 | 17.1 | -0.44 | -2.48 | 17.71 | 17.71 | 17.1 | 12636 |
| 1719873300 | 17.535 | -1.27 | -6.73 | 18 | 18.2 | 17.52 | 12703 |
| 1719614100 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1719527700 | 18.8 | -0.4 | -2.08 | 19.08 | 19.41 | 17.7299 | 44498 |
| 1719441300 | 19.2 | 1.95 | 11.30 | 17.58 | 19.46 | 17.58 | 34122 |
| 1719354900 | 17.25 | -0.35 | -1.99 | 17.44 | 18.24 | 17 | 40590 |
| 1719268500 | 17.6 | -0.38 | -2.11 | 17.7 | 17.78 | 17 | 46924 |
| 1719009300 | 17.98 | 2.02 | 12.66 | 15.95 | 18.5 | 15.75 | 82181 |
| 1718922900 | 15.96 | -1.32 | -7.64 | 16.489999 | 16.489999 | 15.6 | 59990 |
| 1718750100 | 17.28 | -0.64 | -3.57 | 17.5 | 18.15 | 16.66 | 98694 |
| 1718663700 | 17.92 | -0.15 | -0.83 | 18.37 | 18.47 | 17.8 | 7125 |
| 1718404500 | 18.07 | -0.33 | -1.79 | 18.39 | 18.5 | 17.9201 | 3369 |
| 1718318100 | 18.4 | 0.56 | 3.14 | 18.23 | 18.5 | 17.9 | 18619 |
| 1718231700 | 17.84 | -0.96 | -5.11 | 18.8 | 18.81 | 17.33 | 45457 |
| 1718145300 | 18.8 | -0.46 | -2.36 | 19.19 | 19.19 | 18.5 | 2998 |
| 1718058900 | 19.255 | 0.41 | 2.20 | 18.56 | 19.5 | 18.56 | 8261 |
| 1717799700 | 18.84 | -0.38 | -1.98 | 19.5 | 19.5 | 18.252 | 9692 |
| 1717713300 | 19.22 | -0.79 | -3.95 | 19.82 | 19.82 | 19.202 | 9931 |
| 1717626900 | 20.01 | -0.26 | -1.26 | 19.92 | 20.3 | 19.805 | 22809 |
| 1717540500 | 20.265 | 0.36 | 1.78 | 19.66 | 20.335 | 19.66 | 4461 |
| 1717454100 | 19.91 | -0.39 | -1.92 | 20.5 | 21 | 19.8485 | 13463 |
| 1717194900 | 20.3 | 0.3 | 1.50 | 20 | 20.32 | 19.7 | 29545 |
| 1717108500 | 20 | -0.15 | -0.74 | 20.1 | 20.385 | 19.6 | 26590 |
| 1717022100 | 20.15 | -0.6 | -2.89 | 19.81 | 20.97 | 19.37 | 25826 |
| 1716935700 | 20.75 | 1.1 | 5.60 | 20 | 21 | 19.73 | 140699 |
| 1716590100 | 19.65 | 1.04 | 5.59 | 18.6 | 19.89 | 18.0846 | 94049 |
| 1716503700 | 18.61 | -1.67 | -8.23 | 20.88 | 20.88 | 18.555 | 215784 |
| 1716417300 | 20.28 | -0.72 | -3.43 | 21.1 | 21.5 | 20.13 | 60536 |
| 1716330900 | 21 | 0.08 | 0.38 | 20 | 21 | 19.6 | 187757 |
| 1716244500 | 20.92 | -1.37 | -6.15 | 21.07 | 21.44 | 20.38 | 173499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
