Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Summer Infant Inc | SUMR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.14 | -0.84% | 16.46 | 16:07:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.90 | 16.46 | 17.7622 | 16.46 | 16.60 |
SUMR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.21 | 18.21 | 16.1227 | 17.40 | 8,479 | -1.75 | -9.61% |
| 1 Month | 17.18 | 22.8137 | 16.1227 | 18.70 | 16,045 | -0.72 | -4.19% |
| 3 Months | 15.69 | 22.8137 | 14.03 | 17.53 | 10,168 | 0.77 | 4.91% |
| 6 Months | 17.59 | 24.00 | 14.03 | 18.22 | 9,826 | -1.13 | -6.42% |
| 1 Year | 0.51 | 24.00 | 0.33 | 6.60 | 26,251 | 15.95 | 3,127.45% |
| 3 Years | 1.06 | 24.00 | 0.1615 | 1.71 | 68,718 | 15.40 | 1,452.83% |
| 5 Years | 1.98 | 24.00 | 0.1615 | 1.73 | 56,117 | 14.48 | 731.31% |
SUMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 16.60 | 0.02 | 0.12% | 16.84 | 16.9899 | 16.5606 | 3,111 |
| Feb 23 2021 | 16.58 | -1.42 | -7.89% | 17.62 | 17.62 | 16.1227 | 9,818 |
| Feb 22 2021 | 18.00 | 0.75 | 4.35% | 17.55 | 18.00 | 17.35 | 8,217 |
| Feb 19 2021 | 17.25 | -0.50 | -2.82% | 17.59 | 17.655 | 16.85 | 13,380 |
| Feb 18 2021 | 17.75 | -0.46 | -2.53% | 18.21 | 18.21 | 17.50 | 8,132 |
| Feb 17 2021 | 18.21 | 0.51 | 2.88% | 17.70 | 18.70 | 17.604 | 7,125 |
| Feb 16 2021 | 17.70 | -1.08 | -5.75% | 18.09 | 18.4178 | 17.61 | 10,620 |
| Feb 12 2021 | 18.7799 | -0.26 | -1.37% | 18.96 | 19.60 | 17.87 | 7,524 |
| Feb 11 2021 | 19.04 | 0.10 | 0.53% | 18.94 | 19.55 | 18.94 | 2,485 |
| Feb 10 2021 | 18.94 | 0.15 | 0.8% | 19.15 | 19.15 | 18.56 | 1,636 |
| Feb 09 2021 | 18.79 | 0.16 | 0.86% | 18.71 | 19.40 | 18.71 | 5,607 |
| Feb 08 2021 | 18.63 | 1.13 | 6.46% | 17.5035 | 18.97 | 17.50 | 24,906 |
| Feb 05 2021 | 17.50 | -5.00 | -22.22% | 22.50 | 22.50 | 16.23 | 126,918 |
| Feb 04 2021 | 22.50 | 4.67 | 26.22% | 17.98 | 22.8137 | 17.98 | 67,010 |
| Feb 03 2021 | 17.8266 | 0.01 | 0.04% | 17.89 | 17.89 | 17.605 | 1,800 |
| Feb 02 2021 | 17.82 | 0.52 | 3.01% | 17.50 | 18.00 | 17.50 | 4,069 |
| Feb 01 2021 | 17.30 | 0.31 | 1.82% | 17.03 | 17.31 | 16.8131 | 5,929 |
| Jan 29 2021 | 16.99 | 0.23 | 1.37% | 16.83 | 17.592 | 16.57 | 2,153 |
| Jan 28 2021 | 16.76 | -0.38 | -2.22% | 17.18 | 17.65 | 16.76 | 2,244 |
| Jan 27 2021 | 17.14 | -0.01 | -0.06% | 17.21 | 17.21 | 16.58 | 4,579 |
| Jan 26 2021 | 17.15 | -0.06 | -0.33% | 17.21 | 17.893 | 16.75 | 9,311 |
| Jan 25 2021 | 17.2073 | 0.43 | 2.55% | 16.95 | 17.30 | 16.8837 | 10,572 |
