SUMR

Summer Infant Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Summer Infant Inc SUMR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.84% 16.46 16:07:49
Open Price Low Price High Price Close Price Prev Close
16.90 16.46 17.7622 16.46 16.60
more quote information »

SUMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.2118.2116.122717.408,479-1.75-9.61%
1 Month17.1822.813716.122718.7016,045-0.72-4.19%
3 Months15.6922.813714.0317.5310,1680.774.91%
6 Months17.5924.0014.0318.229,826-1.13-6.42%
1 Year0.5124.000.336.6026,25115.953,127.45%
3 Years1.0624.000.16151.7168,71815.401,452.83%
5 Years1.9824.000.16151.7356,11714.48731.31%

SUMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 16.60 0.02 0.12% 16.84 16.9899 16.5606 3,111
Feb 23 2021 16.58 -1.42 -7.89% 17.62 17.62 16.1227 9,818
Feb 22 2021 18.00 0.75 4.35% 17.55 18.00 17.35 8,217
Feb 19 2021 17.25 -0.50 -2.82% 17.59 17.655 16.85 13,380
Feb 18 2021 17.75 -0.46 -2.53% 18.21 18.21 17.50 8,132
Feb 17 2021 18.21 0.51 2.88% 17.70 18.70 17.604 7,125
Feb 16 2021 17.70 -1.08 -5.75% 18.09 18.4178 17.61 10,620
Feb 12 2021 18.7799 -0.26 -1.37% 18.96 19.60 17.87 7,524
Feb 11 2021 19.04 0.10 0.53% 18.94 19.55 18.94 2,485
Feb 10 2021 18.94 0.15 0.8% 19.15 19.15 18.56 1,636
Feb 09 2021 18.79 0.16 0.86% 18.71 19.40 18.71 5,607
Feb 08 2021 18.63 1.13 6.46% 17.5035 18.97 17.50 24,906
Feb 05 2021 17.50 -5.00 -22.22% 22.50 22.50 16.23 126,918
Feb 04 2021 22.50 4.67 26.22% 17.98 22.8137 17.98 67,010
Feb 03 2021 17.8266 0.01 0.04% 17.89 17.89 17.605 1,800
Feb 02 2021 17.82 0.52 3.01% 17.50 18.00 17.50 4,069
Feb 01 2021 17.30 0.31 1.82% 17.03 17.31 16.8131 5,929
Jan 29 2021 16.99 0.23 1.37% 16.83 17.592 16.57 2,153
Jan 28 2021 16.76 -0.38 -2.22% 17.18 17.65 16.76 2,244
Jan 27 2021 17.14 -0.01 -0.06% 17.21 17.21 16.58 4,579
Jan 26 2021 17.15 -0.06 -0.33% 17.21 17.893 16.75 9,311
Jan 25 2021 17.2073 0.43 2.55% 16.95 17.30 16.8837 10,572
See More Historical Prices »


Your Recent History
NASDAQ
SUMR
Summer Inf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.