Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Strive 1000 Value ETF | STXV | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.73 | 26.73 |
STXV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 25.38 | 26.96 | 25.3699 | 26.46 | 5,588 | 1.35 | 5.32% |
1 Year | 23.86 | 26.96 | 23.4027 | 25.13 | 7,096 | 2.87 | 12.03% |
3 Years | 25.07 | 26.96 | 23.40 | 25.19 | 5,756 | 1.66 | 6.62% |
5 Years | 25.07 | 26.96 | 23.40 | 25.19 | 5,756 | 1.66 | 6.62% |
STXV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 30 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 29 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 28 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 24 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 23 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 22 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 21 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 20 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 17 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 16 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 15 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 14 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 13 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 10 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 09 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 08 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 07 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 06 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 03 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 02 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |
May 01 2024 | 26.73 | 0.00 | 0.00% | 26.73 | 26.73 | 26.73 | 0 |