Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Stratus Properties Inc | STRS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
22.40 |
STRS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.34 | 22.94 | 22.25 | 22.63 | 4,767 | 0.06 | 0.27% |
1 Month | 22.99 | 22.99 | 22.00 | 22.42 | 4,560 | -0.59 | -2.57% |
3 Months | 22.76 | 25.45 | 20.30 | 22.46 | 6,452 | -0.36 | -1.58% |
6 Months | 26.29 | 29.99 | 20.30 | 25.13 | 7,519 | -3.89 | -14.80% |
1 Year | 21.08 | 29.99 | 18.545 | 25.31 | 9,209 | 1.32 | 6.26% |
3 Years | 35.52 | 46.44 | 18.51 | 29.07 | 19,309 | -13.12 | -36.94% |
5 Years | 26.50 | 46.44 | 12.00 | 28.04 | 15,475 | -4.10 | -15.47% |
STRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 22.40 | -0.38 | -1.67% | 22.50 | 22.625 | 22.40 | 4,949 |
Apr 24 2024 | 22.78 | 0.33 | 1.47% | 22.38 | 22.78 | 22.25 | 5,351 |
Apr 23 2024 | 22.45 | -0.07 | -0.31% | 22.48 | 22.625 | 22.33 | 2,850 |
Apr 22 2024 | 22.52 | -0.42 | -1.83% | 22.62 | 22.75 | 22.52 | 5,703 |
Apr 19 2024 | 22.94 | 0.46 | 2.05% | 22.34 | 22.94 | 22.30 | 4,982 |
Apr 18 2024 | 22.48 | 0.08 | 0.36% | 22.36 | 22.80 | 22.36 | 6,542 |
Apr 17 2024 | 22.40 | 0.11 | 0.49% | 22.30 | 22.65 | 22.30 | 2,830 |
Apr 16 2024 | 22.29 | 0.04 | 0.18% | 22.25 | 22.57 | 22.25 | 3,523 |
Apr 15 2024 | 22.25 | -0.03 | -0.13% | 22.34 | 22.60 | 22.25 | 4,512 |
Apr 12 2024 | 22.28 | -0.14 | -0.62% | 22.34 | 22.34 | 22.28 | 2,896 |
Apr 11 2024 | 22.42 | -0.15 | -0.66% | 22.47 | 22.75 | 22.42 | 7,923 |
Apr 10 2024 | 22.57 | 0.29 | 1.30% | 22.25 | 22.57 | 22.25 | 9,218 |
Apr 09 2024 | 22.28 | 0.01 | 0.04% | 22.39 | 22.39 | 22.28 | 699 |
Apr 08 2024 | 22.27 | 0.00 | 0.00% | 22.60 | 22.60 | 22.27 | 2,631 |
Apr 05 2024 | 22.27 | -0.26 | -1.15% | 22.33 | 22.50 | 22.27 | 571 |
Apr 04 2024 | 22.53 | 0.42 | 1.90% | 22.44 | 22.71 | 22.44 | 4,652 |
Apr 03 2024 | 22.11 | 0.06 | 0.27% | 22.00 | 22.50 | 22.00 | 5,069 |
Apr 02 2024 | 22.05 | -0.20 | -0.90% | 22.29 | 22.65 | 22.05 | 7,884 |
Apr 01 2024 | 22.25 | -0.58 | -2.54% | 22.99 | 22.99 | 22.25 | 3,848 |
Mar 28 2024 | 22.83 | 0.17 | 0.75% | 22.17 | 22.845 | 22.17 | 6,131 |
Mar 27 2024 | 22.66 | 0.31 | 1.39% | 22.50 | 22.79 | 22.34 | 4,957 |
Mar 26 2024 | 22.35 | -0.04 | -0.18% | 22.52 | 22.52 | 22.35 | 3,169 |