Register to chat with like-minded investors on our interactive forums.
APAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| May 02 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| May 01 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 30 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 29 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 26 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 25 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 24 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 23 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 22 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 19 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 18 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 17 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 16 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 15 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 12 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 11 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 10 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 09 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 08 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 05 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 04 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 03 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 11.70 | 0 |
| Apr 02 2024 | 11.70 | 3.52 | 43.03% | 7.85 | 12.97 | 7.65 | 105,749 |
| Apr 01 2024 | 8.18 | -0.80 | -8.91% | 7.65 | 8.89 | 7.60 | 55,296 |
| Mar 28 2024 | 8.98 | 2.11 | 30.71% | 7.19 | 11.50 | 6.79 | 194,784 |
| Mar 27 2024 | 6.87 | 1.17 | 20.53% | 5.94 | 7.78 | 5.30 | 68,647 |
| Mar 26 2024 | 5.70 | 0.64 | 12.65% | 5.24 | 5.90 | 5.1021 | 12,158 |
| Mar 25 2024 | 5.06 | -0.69 | -12.00% | 5.21 | 6.06 | 4.7617 | 28,590 |
| Mar 22 2024 | 5.7501 | -0.31 | -5.11% | 5.91 | 6.07 | 5.1886 | 13,333 |
| Mar 21 2024 | 6.06 | -0.70 | -10.36% | 7.40 | 7.40 | 5.43 | 60,516 |
| Mar 20 2024 | 6.76 | 0.76 | 12.67% | 5.95 | 11.98 | 5.20 | 435,611 |
| Mar 19 2024 | 6.00 | 0.12 | 2.04% | 5.65 | 6.00 | 5.65 | 4,509 |
| Mar 18 2024 | 5.88 | -0.51 | -7.98% | 5.98 | 6.40 | 5.70 | 3,687 |
| Mar 15 2024 | 6.39 | -0.22 | -3.33% | 6.93 | 7.26 | 5.87 | 8,562 |
| Mar 14 2024 | 6.61 | -1.24 | -15.80% | 8.00 | 8.00 | 6.00 | 5,473 |
| Mar 13 2024 | 7.85 | 0.39 | 5.23% | 8.40 | 8.90 | 7.7608 | 2,250 |
| Mar 12 2024 | 7.46 | 0.38 | 5.37% | 7.00 | 8.00 | 7.00 | 2,353 |
| Mar 11 2024 | 7.08 | -1.29 | -15.41% | 8.37 | 8.37 | 7.08 | 3,469 |
| Mar 08 2024 | 8.37 | -0.63 | -7.00% | 9.20 | 10.20 | 7.94 | 6,269 |
| Mar 07 2024 | 9.00 | -3.49 | -27.94% | 11.10 | 12.60 | 7.63 | 62,822 |
| Mar 06 2024 | 12.49 | 0.48 | 4.00% | 11.99 | 12.60 | 11.99 | 1,658 |
| Mar 05 2024 | 12.01 | 0.72 | 6.38% | 11.57 | 12.70 | 11.41 | 58,278 |
| Mar 04 2024 | 11.29 | -0.70 | -5.84% | 11.63 | 11.90 | 10.47 | 1,252 |
| Mar 01 2024 | 11.99 | -0.01 | -0.08% | 11.25 | 12.00 | 11.25 | 699 |
| Feb 29 2024 | 12.00 | 1.80 | 17.65% | 10.88 | 12.00 | 10.80 | 1,696 |
| Feb 28 2024 | 10.20 | 0.00 | 0.00% | 10.40 | 10.40 | 10.20 | 122 |
| Feb 27 2024 | 10.20 | 1.09 | 11.92% | 9.11 | 10.88 | 9.11 | 822 |
| Feb 26 2024 | 9.114 | -0.42 | -4.37% | 9.114 | 9.12 | 9.114 | 412 |
| Feb 23 2024 | 9.53 | -0.72 | -7.02% | 9.40 | 9.53 | 9.40 | 497 |
| Feb 22 2024 | 10.25 | 0.75 | 7.89% | 9.80 | 10.30 | 9.70 | 1,760 |
| Feb 21 2024 | 9.50 | 0.50 | 5.56% | 9.10 | 9.88 | 9.00 | 930 |
| Feb 20 2024 | 9.00 | -1.66 | -15.57% | 11.47 | 11.47 | 9.00 | 3,293 |
| Feb 16 2024 | 10.66 | 1.65 | 18.38% | 9.00 | 13.64 | 8.80 | 16,302 |
| Feb 15 2024 | 9.0051 | -1.29 | -12.57% | 9.20 | 9.20 | 9.0051 | 196 |
| Feb 14 2024 | 10.30 | 0.00 | 0.00% | 10.32 | 10.32 | 10.30 | 28 |
| Feb 13 2024 | 10.30 | 1.00 | 10.75% | 9.58 | 10.55 | 9.58 | 546 |
| Feb 12 2024 | 9.30 | -0.14 | -1.48% | 9.30 | 9.30 | 9.30 | 416 |
| Feb 09 2024 | 9.44 | 0.00 | 0.00% | 8.66 | 9.44 | 8.66 | 34 |
| Feb 08 2024 | 9.44 | 0.00 | 0.00% | 9.40 | 9.44 | 9.40 | 143 |
| Feb 07 2024 | 9.44 | -0.76 | -7.41% | 9.46 | 10.20 | 9.00 | 2,185 |
| Feb 06 2024 | 10.195 | 0.00 | 0.00% | 8.55 | 10.195 | 8.55 | 721 |
| Feb 05 2024 | 10.195 | 0.00 | 0.00% | 10.60 | 10.60 | 9.62 | 244 |
