ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

STDY Steadymed Ltd. - Ordinary Shares (delisted)

4.725
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Steadymed Ltd. - Ordinary Shares (delisted) STDY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 4.725 20:00:00
Open Price Low Price High Price Close Price Prev Close
4.725 4.725
more quote information »

STDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

STDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 13 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 12 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 11 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 10 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 07 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 06 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 05 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 04 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
Jun 03 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 31 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 30 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 29 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 28 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 24 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 23 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 22 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 21 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 20 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 17 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 16 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
May 15 2024 4.725 0.00 0.00% 4.725 4.725 4.725 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock