Stars Group Inc Historical Data - TSG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1725662100	27.31	27.31	27.31	27.31
1725575700	27.31	27.31	27.31	27.31
1725489300	27.31	27.31	27.31	27.31
1725402900	27.31	27.31	27.31	27.31
1725057300	27.31	27.31	27.31	27.31
1724970900	27.31	27.31	27.31	27.31
1724884500	27.31	27.31	27.31	27.31
1724798100	27.31	27.31	27.31	27.31
1724711700	27.31	27.31	27.31	27.31
1724452500	27.31	27.31	27.31	27.31
1724366100	27.31	27.31	27.31	27.31
1724279700	27.31	27.31	27.31	27.31
1724193300	27.31	27.31	27.31	27.31
1724106900	27.31	27.31	27.31	27.31
1723847700	27.31	27.31	27.31	27.31
1723761300	27.31	27.31	27.31	27.31
1723674900	27.31	27.31	27.31	27.31
1723588500	27.31	27.31	27.31	27.31
1723502100	27.31	27.31	27.31	27.31
1723242900	27.31	27.31	27.31	27.31
1723156500	27.31	27.31	27.31	27.31
1723070100	27.31	27.31	27.31	27.31
1722983700	27.31	27.31	27.31	27.31
1722897300	27.31	27.31	27.31	27.31
1722638100	27.31	27.31	27.31	27.31
1722551700	27.31	27.31	27.31	27.31
1722465300	27.31	27.31	27.31	27.31
1722378900	27.31	27.31	27.31	27.31
1722292500	27.31	27.31	27.31	27.31
1722033300	27.31	27.31	27.31	27.31
1721946900	27.31	27.31	27.31	27.31
1721860500	27.31	27.31	27.31	27.31
1721774100	27.31	27.31	27.31	27.31
1721687700	27.31	27.31	27.31	27.31
1721428500	27.31	27.31	27.31	27.31
1721342100	27.31	27.31	27.31	27.31
1721255700	27.31	27.31	27.31	27.31
1721169300	27.31	27.31	27.31	27.31
1721082900	27.31	27.31	27.31	27.31
1720823700	27.31	27.31	27.31	27.31
1720737300	27.31	27.31	27.31	27.31
1720650900	27.31	27.31	27.31	27.31
1720564500	27.31	27.31	27.31	27.31
1720478100	27.31	27.31	27.31	27.31
1720218900	27.31	27.31	27.31	27.31
1720040640	27.31	27.31	27.31	27.31
1719959700	27.31	27.31	27.31	27.31
1719873300	27.31	27.31	27.31	27.31
1719614100	27.31	27.31	27.31	27.31
1719527700	27.31	27.31	27.31	27.31
1719441300	27.31	27.31	27.31	27.31
1719354900	27.31	27.31	27.31	27.31
1719268500	27.31	27.31	27.31	27.31
1719009300	27.31	27.31	27.31	27.31
1718922900	27.31	27.31	27.31	27.31
1718750100	27.31	27.31	27.31	27.31
1718663700	27.31	27.31	27.31	27.31
1718404500	27.31	27.31	27.31	27.31
1718318100	27.31	27.31	27.31	27.31
1718231700	27.31	27.31	27.31	27.31
1718145300	27.31	27.31	27.31	27.31
1718058900	27.31	27.31	27.31	27.31
1717799700	27.31	27.31	27.31	27.31

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stars Group Inc (TSG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stars Group Inc (TSG) Historical

Stars Group Inc (TSG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS