Star Equity Holdings Inc (STRRP)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 9.9 | 0.15 | 1.54 | 9.85 | 10 | 9.85 | 5372 |
| 1721255700 | 9.75 | -0.25 | -2.50 | 9.785 | 9.9 | 9.2601 | 2705 |
| 1721169300 | 10 | 0.38 | 3.90 | 9.77 | 10.08 | 9.645 | 2545 |
| 1721082900 | 9.625 | -0.61 | -5.91 | 10.2 | 10.2 | 9.625 | 493 |
| 1720823700 | 10.23 | 0.39 | 3.96 | 9.84 | 10.24 | 9.84 | 14007 |
| 1720737300 | 9.84 | 0.17 | 1.76 | 9.27 | 9.85 | 9.27 | 1688 |
| 1720650900 | 9.67 | 0.38 | 4.09 | 9.21 | 9.67 | 9.2043 | 2061 |
| 1720564500 | 9.2899999 | -0.56 | -5.69 | 9.43 | 9.5912 | 9.2899999 | 1546 |
| 1720478100 | 9.85 | 0.22 | 2.28 | 9.85 | 10.0514 | 9.85 | 390 |
| 1720218900 | 9.63 | -0.32 | -3.22 | 10.33 | 10.33 | 9.06 | 6359 |
| 1720040640 | 9.95 | -0.22 | -2.12 | 10.1 | 10.1 | 9.95 | 977 |
| 1719959700 | 10.165 | 0.22 | 2.16 | 10.32 | 10.32 | 10.0001 | 1297 |
| 1719873300 | 9.95 | 0 | 0.00 | 10.65 | 10.65 | 9.9202 | 1504 |
| 1719614100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1719527700 | 9.95 | 0.47 | 4.96 | 9.5 | 9.96 | 9.5 | 1928 |
| 1719441300 | 9.48 | -0.02 | -0.21 | 9.6 | 9.6 | 9.48 | 5070 |
| 1719354900 | 9.5 | -0.1 | -1.04 | 9.5 | 9.5 | 9.5 | 840 |
| 1719268500 | 9.6 | 0.26 | 2.78 | 9.25 | 9.8699999 | 9.25 | 13079 |
| 1719009300 | 9.34 | 0 | 0.00 | 9.25 | 9.34 | 9.25 | 134 |
| 1718922900 | 9.34 | 0.32 | 3.55 | 8.95 | 9.69 | 8.95 | 6817 |
| 1718750100 | 9.02 | -0.01 | -0.12 | 9 | 9.02 | 8.99 | 701 |
| 1718663700 | 9.031 | -0.01 | -0.10 | 9.001 | 9.3207 | 8.96 | 5578 |
| 1718404500 | 9.0399999 | -0.31 | -3.32 | 8.98 | 9.15 | 8.9634 | 1081 |
| 1718318100 | 9.35 | -0.27 | -2.85 | 9.61 | 9.61 | 8.85 | 5330 |
| 1718231700 | 9.6241 | 0.02 | 0.25 | 9.6 | 9.6241 | 9.6 | 958 |
| 1718145300 | 9.6 | 0.25 | 2.67 | 9.68 | 9.69 | 9.6 | 5087 |
| 1718058900 | 9.35 | 0 | 0.00 | 9.24 | 9.35 | 9.24 | 101 |
| 1717799700 | 9.35 | 0 | 0.00 | 9.33 | 9.35 | 9.33 | 63 |
| 1717713300 | 9.35 | -0.14 | -1.48 | 9.39 | 9.39 | 9.35 | 604 |
| 1717626900 | 9.49 | 0 | 0.00 | 9.38 | 9.49 | 9.38 | 5 |
| 1717540500 | 9.49 | 0 | 0.00 | 9.4 | 9.49 | 9.4 | 386 |
| 1717454100 | 9.49 | 0.08 | 0.85 | 9.17 | 9.58 | 9.17 | 14075 |
| 1717194900 | 9.41 | 0 | 0.00 | 9.14 | 9.41 | 9.14 | 19 |
| 1717108500 | 9.41 | 0.12 | 1.29 | 9.445 | 9.445 | 9.2321 | 1496 |
| 1717022100 | 9.2899999 | 0.11 | 1.20 | 9.33 | 9.35 | 9.2899999 | 1949 |
| 1716935700 | 9.18 | -0.12 | -1.29 | 9.19 | 9.2 | 9.18 | 2840 |
| 1716590100 | 9.3 | -0.07 | -0.75 | 9.18 | 9.36 | 9.18 | 1144 |
| 1716503700 | 9.3699999 | 0.16 | 1.74 | 9.13 | 9.3699999 | 9.05 | 13049 |
| 1716417300 | 9.21 | 0.09 | 0.99 | 9.33 | 9.3965 | 9.21 | 842 |
| 1716330900 | 9.1199999 | -0.14 | -1.51 | 9.26 | 9.3 | 9.1199999 | 5380 |
| 1716244500 | 9.2598 | 0.08 | 0.84 | 9.2526 | 9.2598 | 9.22 | 879 |
| 1715985300 | 9.1826 | -0.01 | -0.09 | 9.2 | 9.2 | 9.1826 | 795 |
| 1715898900 | 9.1912 | 0.01 | 0.09 | 9.16 | 9.2044 | 9.1501 | 1491 |
| 1715812500 | 9.1829 | -0.08 | -0.83 | 9.26 | 9.26 | 9.1501 | 5310 |
| 1715726100 | 9.26 | 0.06 | 0.65 | 9.19 | 9.26 | 9.1445 | 1188 |
| 1715639700 | 9.2001 | 0.13 | 1.38 | 9.26 | 9.26 | 9.17 | 3442 |
| 1715380500 | 9.075 | -0.09 | -0.98 | 9.1199999 | 9.1199999 | 9.06 | 6317 |
| 1715294100 | 9.1647 | 0 | 0.00 | 9.1647 | 9.1647 | 9.1647 | 0 |
| 1715207700 | 9.1647 | 0.11 | 1.27 | 9.2 | 9.26 | 9.05 | 9946 |
| 1715121300 | 9.05 | -0.17 | -1.84 | 9.27 | 9.28 | 9.05 | 2226 |
| 1715034900 | 9.22 | 0 | 0.00 | 9.2201 | 9.3581 | 9.22 | 2509 |
| 1714775700 | 9.22 | 0.01 | 0.11 | 9.33 | 9.36 | 9.22 | 2630 |
| 1714689300 | 9.2101 | -0.05 | -0.59 | 9.31 | 9.31 | 9.21 | 4168 |
| 1714602900 | 9.265 | -0.08 | -0.91 | 9.2899999 | 9.2899999 | 9.265 | 404 |
| 1714516500 | 9.3499 | -0 | -0.00 | 9.26 | 9.3499 | 9.26 | 516 |
| 1714430100 | 9.35 | 0 | 0.00 | 9.34 | 9.35 | 9.26 | 1151 |
| 1714170900 | 9.35 | -0.12 | -1.27 | 9.195 | 9.35 | 9.195 | 1121 |
| 1714084500 | 9.47 | 0.08 | 0.85 | 9.47 | 9.47 | 9.47 | 161 |
| 1713998100 | 9.39 | 0.11 | 1.13 | 9.4 | 9.4 | 9.39 | 203 |
| 1713911700 | 9.285 | -0.09 | -0.91 | 9.41 | 9.41 | 9.2596 | 318 |
| 1713825300 | 9.3699999 | 0 | 0.00 | 9.41 | 9.41 | 9.3699999 | 2024 |
| 1713566100 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
