Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Equity Holdings Inc | STRRP | NASDAQ | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0086 | -0.09% | 9.18 | 16:00:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.20 | 9.18 | 9.20 | 9.18 | 9.19 |
STRRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STRRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 9.19 | 0.01 | 0.09% | 9.16 | 9.20 | 9.15 | 1,491 |
| May 15 2024 | 9.18 | -0.08 | -0.83% | 9.26 | 9.26 | 9.15 | 5,310 |
| May 14 2024 | 9.26 | 0.06 | 0.65% | 9.19 | 9.26 | 9.14 | 1,188 |
| May 13 2024 | 9.20 | 0.13 | 1.38% | 9.26 | 9.26 | 9.17 | 3,442 |
| May 10 2024 | 9.08 | -0.09 | -0.98% | 9.12 | 9.12 | 9.06 | 6,317 |
| May 09 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 9.16 | 0 |
| May 08 2024 | 9.16 | 0.11 | 1.27% | 9.20 | 9.26 | 9.05 | 9,946 |
| May 07 2024 | 9.05 | -0.17 | -1.84% | 9.27 | 9.28 | 9.05 | 2,226 |
| May 06 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.36 | 9.22 | 2,509 |
| May 03 2024 | 9.22 | 0.01 | 0.11% | 9.33 | 9.36 | 9.22 | 2,630 |
| May 02 2024 | 9.21 | -0.05 | -0.59% | 9.31 | 9.31 | 9.21 | 4,168 |
| May 01 2024 | 9.27 | -0.08 | -0.91% | 9.29 | 9.29 | 9.27 | 404 |
| Apr 30 2024 | 9.35 | 0.00 | 0.00% | 9.26 | 9.35 | 9.26 | 516 |
| Apr 29 2024 | 9.35 | 0.00 | 0.00% | 9.34 | 9.35 | 9.26 | 1,151 |
| Apr 26 2024 | 9.35 | -0.12 | -1.27% | 9.20 | 9.35 | 9.20 | 1,121 |
| Apr 25 2024 | 9.47 | 0.08 | 0.85% | 9.47 | 9.47 | 9.47 | 161 |
| Apr 24 2024 | 9.39 | 0.11 | 1.13% | 9.40 | 9.40 | 9.39 | 203 |
| Apr 23 2024 | 9.29 | -0.09 | -0.91% | 9.41 | 9.41 | 9.26 | 318 |
| Apr 22 2024 | 9.37 | 0.00 | 0.00% | 9.41 | 9.41 | 9.37 | 2,024 |
| Apr 19 2024 | 9.37 | 0.00 | 0.00% | 9.37 | 9.37 | 9.37 | 74 |
| Apr 18 2024 | 9.37 | 0.17 | 1.85% | 9.27 | 9.41 | 9.27 | 4,472 |
| Apr 17 2024 | 9.20 | 0.01 | 0.11% | 9.21 | 9.21 | 9.20 | 6,115 |
