Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stagwell Inc | STGW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.125 | 2.07% | 6.175 | 13:51:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.05 | 5.97 | 6.20 | 6.05 |
STGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.54 | 6.20 | 5.525 | 5.88 | 461,491 | 0.635 | 11.46% |
| 1 Month | 6.22 | 6.22 | 5.2925 | 5.70 | 527,189 | -0.045 | -0.72% |
| 3 Months | 6.41 | 7.06 | 4.88 | 5.84 | 544,688 | -0.235 | -3.67% |
| 6 Months | 4.62 | 7.12 | 3.825 | 5.57 | 635,905 | 1.56 | 33.66% |
| 1 Year | 6.12 | 8.59 | 3.825 | 5.83 | 735,464 | 0.055 | 0.90% |
| 3 Years | 5.61 | 11.04 | 3.825 | 6.73 | 618,327 | 0.565 | 10.07% |
| 5 Years | 5.61 | 11.04 | 3.825 | 6.73 | 618,327 | 0.565 | 10.07% |
STGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 6.05 | -0.03 | -0.49% | 5.92 | 6.065 | 5.92 | 389,159 |
| Apr 24 2024 | 6.08 | 0.07 | 1.16% | 5.96 | 6.095 | 5.94 | 406,238 |
| Apr 23 2024 | 6.01 | 0.37 | 6.56% | 5.69 | 6.095 | 5.69 | 642,888 |
| Apr 22 2024 | 5.64 | 0.05 | 0.89% | 5.63 | 5.765 | 5.61 | 398,243 |
| Apr 19 2024 | 5.59 | 0.05 | 0.90% | 5.54 | 5.64 | 5.525 | 478,889 |
| Apr 18 2024 | 5.54 | 0.23 | 4.33% | 5.34 | 5.60 | 5.34 | 431,757 |
| Apr 17 2024 | 5.31 | -0.10 | -1.85% | 5.45 | 5.58 | 5.2925 | 600,536 |
| Apr 16 2024 | 5.41 | -0.16 | -2.87% | 5.49 | 5.53 | 5.3812 | 681,427 |
| Apr 15 2024 | 5.57 | -0.02 | -0.36% | 5.66 | 5.77 | 5.54 | 562,554 |
| Apr 12 2024 | 5.59 | 0.01 | 0.18% | 5.51 | 5.66 | 5.505 | 654,994 |
| Apr 11 2024 | 5.58 | 0.01 | 0.18% | 5.58 | 5.69 | 5.55 | 433,451 |
| Apr 10 2024 | 5.57 | -0.25 | -4.30% | 5.60 | 5.72 | 5.545 | 393,905 |
| Apr 09 2024 | 5.82 | 0.16 | 2.83% | 5.70 | 5.85 | 5.66 | 621,013 |
| Apr 08 2024 | 5.66 | -0.11 | -1.91% | 5.85 | 5.95 | 5.66 | 441,023 |
| Apr 05 2024 | 5.77 | -0.03 | -0.52% | 5.75 | 5.83 | 5.655 | 531,679 |
| Apr 04 2024 | 5.80 | 0.09 | 1.58% | 5.82 | 5.99 | 5.76 | 489,267 |
| Apr 03 2024 | 5.71 | -0.22 | -3.71% | 5.88 | 6.02 | 5.605 | 1,004,597 |
| Apr 02 2024 | 5.93 | -0.02 | -0.34% | 5.80 | 5.965 | 5.78 | 472,909 |
| Apr 01 2024 | 5.95 | -0.27 | -4.34% | 6.22 | 6.22 | 5.93 | 450,532 |
| Mar 28 2024 | 6.22 | 0.21 | 3.49% | 6.02 | 6.235 | 5.84 | 967,422 |
| Mar 27 2024 | 6.01 | 0.30 | 5.25% | 5.79 | 6.03 | 5.79 | 475,554 |
| Mar 26 2024 | 5.71 | 0.04 | 0.71% | 5.83 | 5.855 | 5.71 | 493,879 |
