Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stagwell Inc | STGW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.13 | 1.78% | 7.43 | 13:34:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.50 | 7.155 | 7.64 | 7.30 |
STGW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.93 | 7.64 | 6.57 | 7.06 | 330,003 | 0.50 | 7.22% |
| 1 Month | 8.92 | 9.02 | 6.57 | 7.65 | 350,915 | -1.49 | -16.7% |
| 3 Months | 8.60 | 11.04 | 6.57 | 8.49 | 745,249 | -1.17 | -13.6% |
| 6 Months | 5.61 | 11.04 | 5.40 | 8.29 | 592,617 | 1.82 | 32.44% |
| 1 Year | 5.61 | 11.04 | 5.40 | 8.29 | 592,617 | 1.82 | 32.44% |
| 3 Years | 5.61 | 11.04 | 5.40 | 8.29 | 592,617 | 1.82 | 32.44% |
| 5 Years | 5.61 | 11.04 | 5.40 | 8.29 | 592,617 | 1.82 | 32.44% |
STGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25 2022 | 7.30 | 0.01 | 0.14% | 7.17 | 7.34 | 7.07 | 304,276 |
| Jan 24 2022 | 7.29 | 0.33 | 4.74% | 6.81 | 7.31 | 6.77 | 325,392 |
| Jan 21 2022 | 6.96 | -0.02 | -0.29% | 6.88 | 7.21 | 6.57 | 377,703 |
| Jan 20 2022 | 6.98 | 0.23 | 3.41% | 6.72 | 7.16 | 6.71 | 359,191 |
| Jan 19 2022 | 6.75 | -0.11 | -1.6% | 6.93 | 6.99 | 6.70 | 283,451 |
| Jan 18 2022 | 6.86 | -0.30 | -4.19% | 7.00 | 7.01 | 6.74 | 420,343 |
| Jan 14 2022 | 7.16 | -0.24 | -3.24% | 7.31 | 7.37 | 7.11 | 230,948 |
| Jan 13 2022 | 7.40 | 0.10 | 1.37% | 7.25 | 7.60 | 7.25 | 249,034 |
| Jan 12 2022 | 7.30 | -0.24 | -3.18% | 7.64 | 7.94 | 7.27 | 349,250 |
| Jan 11 2022 | 7.54 | -0.01 | -0.13% | 7.49 | 7.58 | 7.12 | 662,493 |
| Jan 10 2022 | 7.55 | -0.20 | -2.58% | 7.65 | 7.70 | 7.4402 | 314,312 |
| Jan 07 2022 | 7.75 | 0.04 | 0.52% | 7.67 | 7.94 | 7.65 | 255,034 |
| Jan 06 2022 | 7.71 | -0.13 | -1.66% | 7.84 | 7.88 | 7.55 | 353,296 |
| Jan 05 2022 | 7.84 | -0.38 | -4.62% | 8.11 | 8.26 | 7.7701 | 210,698 |
| Jan 04 2022 | 8.22 | -0.14 | -1.67% | 8.47 | 8.49 | 8.12 | 517,686 |
| Jan 03 2022 | 8.36 | -0.31 | -3.58% | 8.71 | 8.92 | 8.36 | 550,563 |
| Dec 31 2021 | 8.67 | 0.07 | 0.81% | 8.57 | 8.74 | 8.425 | 295,710 |
| Dec 30 2021 | 8.60 | -0.09 | -1.04% | 8.70 | 8.83 | 8.555 | 252,197 |
| Dec 29 2021 | 8.69 | -0.25 | -2.8% | 8.92 | 9.02 | 8.57 | 355,801 |
| Dec 28 2021 | 8.94 | -0.27 | -2.93% | 9.19 | 9.27 | 8.90 | 255,414 |
| Dec 27 2021 | 9.21 | 0.23 | 2.56% | 8.98 | 9.27 | 8.73 | 254,485 |