Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Junior Uranium Miners ETF | URNJ | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 28.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.90 | 28.50 | 29.7227 | 28.90 | 28.92 |
URNJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.55 | 29.7227 | 28.02 | 28.89 | 101,065 | 0.35 | 1.23% |
| 1 Month | 27.56 | 31.30 | 27.08 | 28.93 | 207,743 | 1.34 | 4.86% |
| 3 Months | 26.03 | 31.30 | 22.95 | 26.93 | 182,797 | 2.87 | 11.03% |
| 6 Months | 23.56 | 31.30 | 22.51 | 26.43 | 239,142 | 5.34 | 22.67% |
| 1 Year | 14.08 | 31.30 | 13.80 | 24.60 | 195,995 | 14.82 | 105.26% |
| 3 Years | 20.70 | 31.30 | 13.66 | 23.93 | 161,582 | 8.20 | 39.61% |
| 5 Years | 20.70 | 31.30 | 13.66 | 23.93 | 161,582 | 8.20 | 39.61% |
URNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.90 | -0.02 | -0.07% | 28.90 | 29.7227 | 28.50 | 137,594 |
| May 30 2024 | 28.92 | 0.01 | 0.03% | 28.85 | 29.23 | 28.5001 | 131,716 |
| May 29 2024 | 28.91 | -0.08 | -0.28% | 29.00 | 29.01 | 28.02 | 81,586 |
| May 28 2024 | 28.99 | 0.27 | 0.94% | 28.72 | 29.3598 | 28.2724 | 95,816 |
| May 24 2024 | 28.72 | 0.17 | 0.60% | 28.55 | 29.198 | 28.2501 | 95,142 |
| May 23 2024 | 28.55 | -0.41 | -1.42% | 28.96 | 29.00 | 28.2418 | 105,124 |
| May 22 2024 | 28.96 | -1.34 | -4.42% | 30.00 | 30.06 | 28.6069 | 268,816 |
| May 21 2024 | 30.30 | 0.02 | 0.07% | 30.32 | 30.87 | 30.10 | 339,191 |
| May 20 2024 | 30.28 | 0.73 | 2.47% | 29.79 | 31.30 | 29.65 | 607,501 |
| May 17 2024 | 29.55 | 1.30 | 4.60% | 28.22 | 29.84 | 28.03 | 433,201 |
| May 16 2024 | 28.25 | 0.00 | 0.00% | 27.94 | 28.51 | 27.8606 | 95,666 |
| May 15 2024 | 28.25 | 0.38 | 1.36% | 27.70 | 28.4599 | 27.60 | 110,886 |
| May 14 2024 | 27.87 | 0.22 | 0.80% | 27.66 | 28.00 | 27.6005 | 73,893 |
| May 13 2024 | 27.65 | -0.03 | -0.11% | 28.23 | 28.27 | 27.3901 | 66,403 |
| May 10 2024 | 27.68 | -0.96 | -3.35% | 29.04 | 29.05 | 27.412 | 315,601 |
| May 09 2024 | 28.64 | 1.12 | 4.07% | 27.52 | 28.67 | 27.52 | 117,385 |
| May 08 2024 | 27.52 | -1.13 | -3.94% | 28.34 | 28.36 | 27.08 | 400,977 |
| May 07 2024 | 28.65 | -0.13 | -0.45% | 28.90 | 29.5707 | 28.61 | 273,161 |
| May 06 2024 | 28.78 | 0.95 | 3.41% | 28.00 | 28.95 | 27.92 | 257,890 |
| May 03 2024 | 27.83 | 0.38 | 1.38% | 27.56 | 27.83 | 27.15 | 110,633 |
| May 02 2024 | 27.45 | 1.07 | 4.06% | 26.71 | 27.70 | 26.40 | 185,502 |
| May 01 2024 | 26.38 | 1.26 | 5.02% | 26.95 | 27.50 | 26.0601 | 201,158 |
