Sprott Energy Transition... Historical Data - SETM

Company Name	Etf Ticker Symbol	Market	Type
Sprott Energy Transition Materials ETF	SETM	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.205	1.05%	19.72	18:29:19

Open Price	Low Price	High Price	Close Price	Prev Close
19.61	19.35	19.72	19.72	19.515

SETM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.46	20.04	19.35	19.68	10,311	0.26	1.34%
1 Month	18.99	20.9541	18.71	19.79	8,323	0.73	3.84%
3 Months	16.79	20.9541	16.41	18.54	7,303	2.93	17.45%
6 Months	16.55	20.9541	15.29	17.64	6,460	3.17	19.15%
1 Year	16.27	20.9541	15.29	17.62	6,868	3.45	21.20%
3 Years	20.90	20.9541	15.29	17.50	8,200	-1.18	-5.65%
5 Years	20.90	20.9541	15.29	17.50	8,200	-1.18	-5.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.72	0.20	1.05%	19.61	19.72	19.35	9,586
May 30 2024	19.515	-0.04	-0.18%	19.59	19.60	19.50	18,103
May 29 2024	19.55	-0.37	-1.86%	19.70	19.70	19.51	2,262
May 28 2024	19.92	0.30	1.54%	19.95	20.04	19.84	15,165
May 24 2024	19.6179	0.35	1.81%	19.46	19.7199	19.4437	5,713
May 23 2024	19.27	-0.44	-2.24%	19.78	20.02	19.23	14,901
May 22 2024	19.7112	-0.97	-4.68%	20.50	20.50	19.65	17,938
May 21 2024	20.68	-0.08	-0.39%	20.81	20.82	20.58	12,325
May 20 2024	20.76	0.36	1.76%	20.54	20.9541	20.48	14,136
May 17 2024	20.40	0.74	3.76%	19.94	20.45	19.90	11,180
May 16 2024	19.6603	0.05	0.24%	19.62	19.78	19.5622	1,148
May 15 2024	19.6139	-0.22	-1.11%	19.93	19.93	19.36	13,948
May 14 2024	19.835	0.50	2.61%	19.40	19.835	19.40	5,555
May 13 2024	19.3303	-0.10	-0.51%	19.44	19.52	19.25	4,673
May 10 2024	19.43	0.02	0.10%	19.66	19.66	19.30	3,100
May 09 2024	19.41	0.40	2.10%	19.09	19.4489	19.09	2,104
May 08 2024	19.01	-0.34	-1.76%	19.12	19.12	18.90	3,105
May 07 2024	19.35	0.06	0.31%	19.36	19.5198	19.2501	2,901
May 06 2024	19.2903	0.43	2.28%	19.03	19.395	19.03	2,998
May 03 2024	18.86	0.34	1.81%	18.99	18.99	18.71	6,882
May 02 2024	18.525	0.02	0.14%	18.26	18.609	18.26	2,767