Company Name | Right Ticker Symbol | Market | Type |
---|---|---|---|
Spring Valley Acquisition Corporation II | SVIIR | NASDAQ | Right |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 |
SVIIR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SVIIR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 50,000 |
May 09 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
May 08 2024 | 0.12 | -0.0064 | -5.06% | 0.12 | 0.12 | 0.12 | 100,000 |
May 07 2024 | 0.1264 | 0.00 | 0.00% | 0.1264 | 0.1264 | 0.1264 | 0 |
May 06 2024 | 0.1264 | 0.00 | 0.00% | 0.12 | 0.1264 | 0.12 | 155,179 |
May 03 2024 | 0.1264 | -0.0037 | -2.84% | 0.13 | 0.1301 | 0.126 | 2,442 |
May 02 2024 | 0.1301 | 0.00 | 0.00% | 0.1301 | 0.1301 | 0.1301 | 0 |
May 01 2024 | 0.1301 | 0.0001 | 0.08% | 0.14 | 0.14 | 0.1301 | 332 |
Apr 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 29 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 26 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Apr 25 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 0 |
Apr 24 2024 | 0.12 | -0.04 | -25.00% | 0.12 | 0.12 | 0.12 | 1,938 |
Apr 23 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 95 |
Apr 22 2024 | 0.16 | 0.00 | 0.00% | 0.1537 | 0.16 | 0.1534 | 2,150 |
Apr 19 2024 | 0.16 | 0.0025 | 1.59% | 0.1513 | 0.16 | 0.1513 | 4,900 |
Apr 18 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
Apr 17 2024 | 0.1575 | 0.00 | 0.00% | 0.1575 | 0.1575 | 0.1575 | 0 |
Apr 16 2024 | 0.1575 | -0.0014 | -0.88% | 0.1558 | 0.1575 | 0.1558 | 44,556 |
Apr 15 2024 | 0.1589 | 0.0366 | 29.93% | 0.1444 | 0.1589 | 0.1444 | 59,634 |