Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectaire Holdings Inc | SPECW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0199 | -39.80% | 0.0301 | 10:40:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.0301 | 0.059 | 0.05 |
SPECW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPECW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.05 | 0.02 | 66.67% | 0.048 | 0.0587 | 0.0278 | 38,420 |
| May 17 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| May 16 2024 | 0.03 | -0.0049 | -14.04% | 0.035 | 0.065 | 0.03 | 68,954 |
| May 15 2024 | 0.0349 | -0.0042 | -10.74% | 0.0353 | 0.0353 | 0.03 | 2,387 |
| May 14 2024 | 0.0391 | -0.0066 | -14.44% | 0.0454 | 0.0454 | 0.0391 | 1,475 |
| May 13 2024 | 0.0457 | -0.0043 | -8.60% | 0.0458 | 0.0461 | 0.0457 | 2,122 |
| May 10 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 09 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 08 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 06 2024 | 0.05 | -0.025 | -33.33% | 0.0505 | 0.0505 | 0.05 | 971 |
| May 03 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| May 01 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 30 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 29 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Apr 23 2024 | 0.075 | 0.0007 | 0.94% | 0.0743 | 0.075 | 0.0743 | 500 |
| Apr 22 2024 | 0.0743 | 0.00 | 0.00% | 0.0404 | 0.0743 | 0.0404 | 4 |
