Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spar Group Inc | SGRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.03 | 2.0% | 1.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.50 | 1.45 | 1.54 | 1.52 | 1.50 |
SGRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.74 | 1.9099 | 1.45 | 1.71 | 231,436 | -0.21 | -12.07% |
| 1 Month | 1.55 | 2.095 | 1.45 | 1.77 | 330,729 | -0.02 | -1.29% |
| 3 Months | 1.03 | 2.095 | 0.965 | 1.43 | 418,315 | 0.50 | 48.54% |
| 6 Months | 0.8101 | 2.095 | 0.66 | 1.28 | 255,483 | 0.7199 | 88.87% |
| 1 Year | 1.14 | 2.095 | 0.55 | 1.16 | 193,049 | 0.39 | 34.21% |
| 3 Years | 1.22 | 2.095 | 0.4501 | 1.12 | 102,804 | 0.31 | 25.41% |
| 5 Years | 1.046 | 3.75 | 0.4501 | 1.34 | 97,885 | 0.484 | 46.27% |
SGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 1.52 | 0.02 | 1.33% | 1.50 | 1.54 | 1.45 | 113,481 |
| Mar 04 2021 | 1.50 | -0.27 | -15.25% | 1.75 | 1.75 | 1.46 | 276,755 |
| Mar 03 2021 | 1.77 | 0.07 | 4.12% | 1.72 | 1.82 | 1.6924 | 170,264 |
| Mar 02 2021 | 1.70 | -0.14 | -7.61% | 1.84 | 1.84 | 1.69 | 334,804 |
| Mar 01 2021 | 1.84 | 0.01 | 0.55% | 1.84 | 1.9099 | 1.77 | 182,362 |
| Feb 26 2021 | 1.83 | 0.10 | 5.78% | 1.74 | 1.83 | 1.66 | 192,997 |
| Feb 25 2021 | 1.73 | -0.11 | -5.98% | 1.91 | 1.95 | 1.73 | 259,875 |
| Feb 24 2021 | 1.84 | 0.16 | 9.52% | 1.75 | 1.9001 | 1.7303 | 283,177 |
| Feb 23 2021 | 1.68 | -0.22 | -11.58% | 1.89 | 1.89 | 1.65 | 375,450 |
| Feb 22 2021 | 1.90 | -0.03 | -1.55% | 1.91 | 2.095 | 1.89 | 445,188 |
| Feb 19 2021 | 1.93 | 0.13 | 7.22% | 1.80 | 1.94 | 1.761 | 318,332 |
| Feb 18 2021 | 1.80 | -0.08 | -4.26% | 1.82 | 1.90 | 1.75 | 371,841 |
| Feb 17 2021 | 1.88 | 0.04 | 2.17% | 1.83 | 2.01 | 1.8059 | 854,668 |
| Feb 16 2021 | 1.84 | 0.11 | 6.36% | 1.72 | 1.85 | 1.72 | 425,616 |
| Feb 12 2021 | 1.73 | 0.04 | 2.37% | 1.70 | 1.79 | 1.69 | 232,167 |
| Feb 11 2021 | 1.69 | 0.05 | 3.05% | 1.63 | 1.70 | 1.60 | 270,692 |
| Feb 10 2021 | 1.64 | -0.05 | -2.96% | 1.70 | 1.77 | 1.59 | 216,960 |
| Feb 09 2021 | 1.69 | 0.08 | 4.97% | 1.66 | 1.82 | 1.61 | 536,776 |
| Feb 08 2021 | 1.61 | 0.06 | 3.87% | 1.55 | 1.66 | 1.55 | 253,055 |
