SGRP

Spar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Spar Group Inc SGRP NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.0% 1.53 20:00:00
Open Price Low Price High Price Close Price Prev Close
1.50 1.45 1.54 1.52 1.50
more quote information »

SGRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.741.90991.451.71231,436-0.21-12.07%
1 Month1.552.0951.451.77330,729-0.02-1.29%
3 Months1.032.0950.9651.43418,3150.5048.54%
6 Months0.81012.0950.661.28255,4830.719988.87%
1 Year1.142.0950.551.16193,0490.3934.21%
3 Years1.222.0950.45011.12102,8040.3125.41%
5 Years1.0463.750.45011.3497,8850.48446.27%

SGRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 1.52 0.02 1.33% 1.50 1.54 1.45 113,481
Mar 04 2021 1.50 -0.27 -15.25% 1.75 1.75 1.46 276,755
Mar 03 2021 1.77 0.07 4.12% 1.72 1.82 1.6924 170,264
Mar 02 2021 1.70 -0.14 -7.61% 1.84 1.84 1.69 334,804
Mar 01 2021 1.84 0.01 0.55% 1.84 1.9099 1.77 182,362
Feb 26 2021 1.83 0.10 5.78% 1.74 1.83 1.66 192,997
Feb 25 2021 1.73 -0.11 -5.98% 1.91 1.95 1.73 259,875
Feb 24 2021 1.84 0.16 9.52% 1.75 1.9001 1.7303 283,177
Feb 23 2021 1.68 -0.22 -11.58% 1.89 1.89 1.65 375,450
Feb 22 2021 1.90 -0.03 -1.55% 1.91 2.095 1.89 445,188
Feb 19 2021 1.93 0.13 7.22% 1.80 1.94 1.761 318,332
Feb 18 2021 1.80 -0.08 -4.26% 1.82 1.90 1.75 371,841
Feb 17 2021 1.88 0.04 2.17% 1.83 2.01 1.8059 854,668
Feb 16 2021 1.84 0.11 6.36% 1.72 1.85 1.72 425,616
Feb 12 2021 1.73 0.04 2.37% 1.70 1.79 1.69 232,167
Feb 11 2021 1.69 0.05 3.05% 1.63 1.70 1.60 270,692
Feb 10 2021 1.64 -0.05 -2.96% 1.70 1.77 1.59 216,960
Feb 09 2021 1.69 0.08 4.97% 1.66 1.82 1.61 536,776
Feb 08 2021 1.61 0.06 3.87% 1.55 1.66 1.55 253,055
See More Historical Prices »


Your Recent History
NASDAQ
SGRP
Spar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.