Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spar Group Inc | SGRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.80 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.80 |
SGRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.81 | 0.96 | 0.77 | 0.8313857 | 641,115 | -0.01 | -1.23% |
| 1 Month | 0.6802 | 0.96 | 0.6802 | 0.8250461 | 192,189 | 0.1198 | 17.61% |
| 3 Months | 1.11 | 1.32 | 0.60 | 0.9254713 | 218,162 | -0.31 | -27.93% |
| 6 Months | 0.77 | 1.32 | 0.60 | 0.9406183 | 159,985 | 0.03 | 3.9% |
| 1 Year | 1.10 | 1.38 | 0.55 | 0.9806898 | 111,359 | -0.30 | -27.27% |
| 3 Years | 1.0376 | 3.75 | 0.4501 | 1.36 | 117,246 | -0.2376 | -22.9% |
| 5 Years | 1.17 | 3.75 | 0.4501 | 1.34 | 76,885 | -0.37 | -31.62% |
SGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 0.80 | -0.016 | -1.96% | 0.87 | 0.87 | 0.7701 | 231,787 |
| Oct 22 2020 | 0.816 | -0.0357 | -4.19% | 0.82 | 0.94 | 0.77 | 1,375,987 |
| Oct 21 2020 | 0.8517 | 0.0469 | 5.83% | 0.7807 | 0.96 | 0.7807 | 1,504,692 |
| Oct 20 2020 | 0.8048 | -0.0051 | -0.63% | 0.80 | 0.8091 | 0.7802 | 23,706 |
| Oct 19 2020 | 0.8099 | -0.0001 | -0.01% | 0.81 | 0.81 | 0.780201 | 69,401 |
| Oct 16 2020 | 0.81 | 0.0007 | 0.09% | 0.7852 | 0.81 | 0.7852 | 9,717 |
| Oct 15 2020 | 0.8093 | -0.0056 | -0.69% | 0.815 | 0.815 | 0.7772 | 1,907 |
| Oct 14 2020 | 0.8149 | 0.0099 | 1.23% | 0.7971 | 0.8149 | 0.775 | 18,898 |
| Oct 13 2020 | 0.805 | 0.0133 | 1.68% | 0.7905 | 0.815 | 0.774 | 115,787 |
| Oct 12 2020 | 0.7917 | -0.0262 | -3.2% | 0.7872 | 0.815 | 0.7871 | 10,704 |
| Oct 09 2020 | 0.8179 | -0.0001 | -0.01% | 0.817 | 0.819899 | 0.7831 | 7,459 |
| Oct 08 2020 | 0.818 | -0.001 | -0.12% | 0.82 | 0.82 | 0.781 | 18,075 |
| Oct 07 2020 | 0.819 | 0.0129 | 1.6% | 0.7869 | 0.8364 | 0.7801 | 71,249 |
| Oct 06 2020 | 0.8061 | -0.0039 | -0.48% | 0.81 | 0.8385 | 0.773 | 76,636 |
| Oct 05 2020 | 0.81 | 0.0111 | 1.39% | 0.7749 | 0.81 | 0.7716 | 60,539 |
| Oct 02 2020 | 0.7989 | 0.036 | 4.72% | 0.71 | 0.799 | 0.70 | 60,851 |
| Oct 01 2020 | 0.7629 | 0.0019 | 0.25% | 0.77 | 0.7899 | 0.7494 | 10,421 |
| Sep 30 2020 | 0.761 | 0.0022 | 0.29% | 0.76 | 0.78 | 0.76 | 59,519 |
| Sep 29 2020 | 0.7588 | 0.0128 | 1.72% | 0.73 | 0.76 | 0.7005 | 74,414 |
| Sep 28 2020 | 0.746 | 0.0222 | 3.07% | 0.6802 | 0.7525 | 0.6802 | 42,023 |
