Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spar Group Inc | SGRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.86% | 1.70 | 12:54:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.74 | 1.6318 | 1.75 | 1.75 |
SGRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.77 | 1.80 | 1.6318 | 1.75 | 71,248 | -0.07 | -3.95% |
| 1 Month | 1.05 | 1.97 | 0.9696 | 1.45 | 893,224 | 0.65 | 61.90% |
| 3 Months | 1.04 | 1.97 | 0.9696 | 1.44 | 299,031 | 0.66 | 63.46% |
| 6 Months | 0.94 | 1.97 | 0.70 | 1.41 | 150,612 | 0.76 | 80.85% |
| 1 Year | 1.30 | 1.97 | 0.70 | 1.38 | 82,083 | 0.40 | 30.77% |
| 3 Years | 1.76 | 3.86 | 0.70 | 1.97 | 258,207 | -0.06 | -3.41% |
| 5 Years | 0.70 | 3.86 | 0.55 | 1.77 | 209,499 | 1.00 | 142.86% |
SGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.75 | -0.02 | -1.13% | 1.76 | 1.80 | 1.7401 | 40,803 |
| Apr 23 2024 | 1.77 | 0.04 | 2.31% | 1.72 | 1.80 | 1.72 | 30,838 |
| Apr 22 2024 | 1.73 | -0.03 | -1.70% | 1.69 | 1.77 | 1.65 | 129,133 |
| Apr 19 2024 | 1.76 | 0.02 | 1.15% | 1.75 | 1.78 | 1.71 | 88,217 |
| Apr 18 2024 | 1.74 | -0.03 | -1.69% | 1.77 | 1.7999 | 1.72 | 67,249 |
| Apr 17 2024 | 1.77 | 0.04 | 2.31% | 1.74 | 1.85 | 1.73 | 101,142 |
| Apr 16 2024 | 1.73 | 0.00 | 0.00% | 1.74 | 1.78 | 1.66 | 79,634 |
| Apr 15 2024 | 1.73 | -0.06 | -3.35% | 1.79 | 1.794 | 1.718 | 138,420 |
| Apr 12 2024 | 1.79 | 0.01 | 0.56% | 1.77 | 1.8301 | 1.722 | 127,761 |
| Apr 11 2024 | 1.78 | 0.11 | 6.59% | 1.73 | 1.79 | 1.7106 | 86,916 |
| Apr 10 2024 | 1.67 | -0.04 | -2.34% | 1.71 | 1.71 | 1.64 | 45,273 |
| Apr 09 2024 | 1.7101 | -0.24 | -12.30% | 1.97 | 1.97 | 1.64 | 264,990 |
| Apr 08 2024 | 1.95 | 0.08 | 4.28% | 1.88 | 1.97 | 1.82 | 409,329 |
| Apr 05 2024 | 1.87 | 0.14 | 8.09% | 1.79 | 1.87 | 1.67 | 328,968 |
| Apr 04 2024 | 1.73 | 0.10 | 6.13% | 1.65 | 1.79 | 1.65 | 324,726 |
| Apr 03 2024 | 1.63 | 0.15 | 10.14% | 1.53 | 1.76 | 1.45 | 2,225,695 |
| Apr 02 2024 | 1.48 | 0.13 | 9.63% | 1.51 | 1.52 | 1.31 | 954,367 |
| Apr 01 2024 | 1.35 | 0.38 | 39.23% | 1.18 | 1.55 | 1.11 | 11,782,987 |
| Mar 28 2024 | 0.9696 | -0.0781 | -7.45% | 1.05 | 1.05 | 0.9696 | 4,783 |
| Mar 27 2024 | 1.0477 | 0.03 | 2.72% | 1.0477 | 1.0477 | 1.03 | 433 |
| Mar 26 2024 | 1.02 | 0.01 | 0.99% | 0.98 | 1.0381 | 0.98 | 1,903 |
| Mar 25 2024 | 1.01 | -0.01 | -0.98% | 1.01 | 1.01 | 1.01 | 666 |
