Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spar Group Inc | SGRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.02 | -1.46% | 1.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.35 | 1.30 | 1.355 | 1.32 | 1.37 |
SGRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.37 | 1.47 | 1.30 | 1.37 | 136,803 | -0.02 | -1.46% |
| 1 Month | 1.55 | 1.7199 | 1.30 | 1.55 | 251,580 | -0.20 | -12.9% |
| 3 Months | 1.63 | 1.7199 | 1.30 | 1.52 | 177,046 | -0.28 | -17.18% |
| 6 Months | 1.55 | 3.86 | 1.23 | 2.11 | 1,226,790 | -0.20 | -12.9% |
| 1 Year | 0.8978 | 3.86 | 0.8705 | 2.00 | 752,225 | 0.4522 | 50.37% |
| 3 Years | 0.7821 | 3.86 | 0.4501 | 1.80 | 308,094 | 0.5679 | 72.61% |
| 5 Years | 1.0489 | 3.86 | 0.4501 | 1.78 | 228,487 | 0.3011 | 28.71% |
SGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 02 2021 | 1.32 | -0.05 | -3.65% | 1.35 | 1.355 | 1.30 | 154,640 |
| Dec 01 2021 | 1.37 | 0.00 | 0.0% | 1.37 | 1.47 | 1.35 | 219,785 |
| Nov 30 2021 | 1.37 | 0.02 | 1.48% | 1.35 | 1.38 | 1.315 | 197,777 |
| Nov 29 2021 | 1.35 | -0.01 | -0.74% | 1.36 | 1.38 | 1.33 | 89,877 |
| Nov 26 2021 | 1.36 | -0.03 | -2.16% | 1.37 | 1.39 | 1.32 | 39,771 |
| Nov 24 2021 | 1.39 | 0.02 | 1.46% | 1.37 | 1.4004 | 1.30 | 61,715 |
| Nov 23 2021 | 1.37 | 0.02 | 1.48% | 1.35 | 1.40 | 1.3101 | 247,473 |
| Nov 22 2021 | 1.35 | 0.00 | 0.0% | 1.36 | 1.39 | 1.32 | 123,520 |
| Nov 19 2021 | 1.35 | -0.05 | -3.57% | 1.40 | 1.41 | 1.30 | 181,941 |
| Nov 18 2021 | 1.40 | -0.07 | -4.76% | 1.46 | 1.4992 | 1.3841 | 170,090 |
| Nov 17 2021 | 1.47 | -0.01 | -0.34% | 1.47 | 1.477 | 1.42 | 80,495 |
| Nov 16 2021 | 1.475 | -0.01 | -0.34% | 1.49 | 1.52 | 1.45 | 84,833 |
| Nov 15 2021 | 1.48 | -0.01 | -0.67% | 1.48 | 1.50 | 1.45 | 134,295 |
| Nov 12 2021 | 1.49 | 0.00 | 0.0% | 1.49 | 1.60 | 1.44 | 100,588 |
| Nov 11 2021 | 1.49 | -0.01 | -0.67% | 1.49 | 1.50 | 1.42 | 158,937 |
| Nov 10 2021 | 1.50 | -0.05 | -3.23% | 1.53 | 1.54 | 1.45 | 165,185 |
| Nov 09 2021 | 1.55 | -0.10 | -6.06% | 1.59 | 1.65 | 1.54 | 237,951 |
| Nov 08 2021 | 1.65 | -0.06 | -3.51% | 1.693 | 1.70 | 1.6227 | 193,485 |
| Nov 05 2021 | 1.71 | 0.07 | 4.27% | 1.65 | 1.7199 | 1.53 | 593,355 |
| Nov 04 2021 | 1.64 | 0.08 | 5.13% | 1.55 | 1.65 | 1.53 | 1,698,945 |
| Nov 03 2021 | 1.56 | 0.02 | 1.3% | 1.55 | 1.615 | 1.49 | 111,734 |
