Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spar Group Inc | SGRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.18 | 0.00 | 0.00 | 0.00 | 1.18 | 07:00:01 |
SGRP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.21 | 1.15 | 1.20 | 23,913 | -0.01 | -0.84% |
| 1 Month | 1.34 | 1.37 | 1.06 | 1.19 | 55,393 | -0.16 | -11.94% |
| 3 Months | 1.13 | 1.38 | 1.0101 | 1.20 | 75,194 | 0.05 | 4.42% |
| 6 Months | 0.75 | 1.38 | 0.7102 | 1.12 | 73,233 | 0.43 | 57.33% |
| 1 Year | 0.5728 | 1.38 | 0.55 | 0.9476397 | 60,536 | 0.6072 | 106.01% |
| 3 Years | 1.03 | 3.75 | 0.4501 | 1.50 | 89,872 | 0.15 | 14.56% |
| 5 Years | 1.4722 | 3.75 | 0.4501 | 1.47 | 59,010 | -0.2922 | -19.85% |
SGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2020 | 1.20 | 0.00 | 0.23% | 1.21 | 1.21 | 1.1701 | 11,604 |
| Jan 23 2020 | 1.1973 | 0.00 | -0.23% | 1.18 | 1.1973 | 1.15 | 38,763 |
| Jan 22 2020 | 1.20 | 0.00 | 0.0% | 1.20 | 1.20 | 1.19 | 27,949 |
| Jan 21 2020 | 1.20 | 0.00 | 0.42% | 1.19 | 1.20 | 1.19 | 17,336 |
| Jan 17 2020 | 1.195 | 0.00 | 0.41% | 1.19 | 1.20 | 1.181 | 14,719 |
| Jan 16 2020 | 1.1901 | 0.02 | 1.29% | 1.18 | 1.20 | 1.16 | 36,373 |
| Jan 15 2020 | 1.175 | -0.02 | -1.26% | 1.16 | 1.19 | 1.15 | 21,866 |
| Jan 14 2020 | 1.19 | 0.05 | 4.39% | 1.1451 | 1.19 | 1.1302 | 55,267 |
| Jan 13 2020 | 1.14 | 0.02 | 1.76% | 1.09 | 1.15 | 1.0827 | 83,561 |
| Jan 10 2020 | 1.1203 | 0.01 | 0.93% | 1.13 | 1.15 | 1.1001 | 12,135 |
| Jan 09 2020 | 1.11 | -0.05 | -4.31% | 1.151 | 1.17 | 1.06 | 128,839 |
| Jan 08 2020 | 1.16 | -0.02 | -1.69% | 1.15 | 1.178 | 1.15 | 31,806 |
| Jan 07 2020 | 1.18 | 0.01 | 1.29% | 1.17 | 1.18 | 1.11 | 42,840 |
| Jan 06 2020 | 1.165 | -0.02 | -1.27% | 1.18 | 1.18 | 1.12 | 32,593 |
| Jan 03 2020 | 1.18 | -0.08 | -6.35% | 1.20 | 1.21 | 1.0754 | 230,503 |
| Jan 02 2020 | 1.26 | -0.06 | -4.55% | 1.30 | 1.3163 | 1.24 | 85,309 |
| Dec 31 2019 | 1.32 | -0.01 | -0.65% | 1.35 | 1.35 | 1.29 | 43,215 |
| Dec 30 2019 | 1.3286 | -0.01 | -0.85% | 1.34 | 1.37 | 1.29 | 94,940 |
| Dec 27 2019 | 1.34 | 0.01 | 0.95% | 1.34 | 1.36 | 1.2812 | 44,101 |
