Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spar Group Inc | SGRP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -2.14% | 1.37 | 00:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.40 | 1.35 | 1.42 | 1.37 | 1.40 |
SGRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.53 | 1.30 | 1.40 | 108,801 | -0.13 | -8.67% |
| 1 Month | 1.61 | 1.65 | 1.30 | 1.50 | 144,145 | -0.24 | -14.91% |
| 3 Months | 1.61 | 1.9684 | 1.30 | 1.65 | 178,610 | -0.24 | -14.91% |
| 6 Months | 1.04 | 2.095 | 0.965 | 1.51 | 285,577 | 0.33 | 31.73% |
| 1 Year | 0.84 | 2.095 | 0.60 | 1.29 | 230,416 | 0.53 | 63.1% |
| 3 Years | 1.23 | 2.095 | 0.4501 | 1.18 | 112,753 | 0.14 | 11.38% |
| 5 Years | 0.9801 | 3.75 | 0.4501 | 1.37 | 107,107 | 0.3899 | 39.78% |
SGRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2021 | 1.37 | -0.03 | -2.14% | 1.40 | 1.42 | 1.35 | 45,770 |
| Jun 17 2021 | 1.40 | -0.02 | -1.41% | 1.35 | 1.46 | 1.35 | 80,997 |
| Jun 16 2021 | 1.42 | 0.06 | 4.41% | 1.37 | 1.44 | 1.3528 | 70,569 |
| Jun 15 2021 | 1.36 | -0.16 | -10.53% | 1.47 | 1.47 | 1.30 | 287,199 |
| Jun 14 2021 | 1.52 | 0.03 | 2.01% | 1.51 | 1.53 | 1.50 | 78,170 |
| Jun 11 2021 | 1.49 | -0.02 | -1.13% | 1.50 | 1.51 | 1.4816 | 27,068 |
| Jun 10 2021 | 1.507 | 0.01 | 0.46% | 1.50 | 1.5399 | 1.45 | 152,035 |
| Jun 09 2021 | 1.5001 | 0.00 | 0.01% | 1.49 | 1.55 | 1.49 | 60,166 |
| Jun 08 2021 | 1.50 | 0.00 | 0.0% | 1.53 | 1.5345 | 1.4522 | 61,459 |
| Jun 07 2021 | 1.50 | 0.03 | 2.04% | 1.52 | 1.52 | 1.48 | 71,177 |
| Jun 04 2021 | 1.47 | 0.08 | 5.76% | 1.40 | 1.50 | 1.40 | 126,731 |
| Jun 03 2021 | 1.39 | -0.11 | -7.33% | 1.49 | 1.50 | 1.39 | 274,651 |
| Jun 02 2021 | 1.50 | -0.03 | -1.96% | 1.55 | 1.56 | 1.46 | 189,468 |
| Jun 01 2021 | 1.53 | -0.05 | -3.16% | 1.57 | 1.58 | 1.53 | 130,729 |
| May 28 2021 | 1.58 | 0.07 | 4.67% | 1.51 | 1.60 | 1.51 | 159,910 |
| May 27 2021 | 1.5095 | -0.05 | -3.24% | 1.56 | 1.60 | 1.49 | 249,173 |
| May 26 2021 | 1.56 | -0.03 | -1.89% | 1.59 | 1.61 | 1.54 | 116,983 |
| May 25 2021 | 1.59 | -0.04 | -2.45% | 1.65 | 1.65 | 1.59 | 71,390 |
| May 24 2021 | 1.63 | 0.03 | 1.87% | 1.59 | 1.65 | 1.58 | 161,359 |
| May 21 2021 | 1.60 | 0.01 | 0.63% | 1.61 | 1.63 | 1.50 | 369,522 |
| May 20 2021 | 1.59 | -0.04 | -2.45% | 1.62 | 1.65 | 1.58 | 172,517 |
