Sound Financial Bancorp Historical Data - SFBC

Company Name	Stock Ticker Symbol	Market	Type
Sound Financial Bancorp Inc	SFBC	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.7899	2.02%	39.99	19:50:24

Open Price	Low Price	High Price	Close Price	Prev Close
39.38	39.2006	39.38	39.99	39.2001

SFBC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	39.60	39.88	39.15	39.17	1,053	0.39	0.98%
1 Month	40.25	40.87	39.15	39.84	703	-0.26	-0.65%
3 Months	39.12	41.41	39.0001	39.93	436	0.87	2.22%
6 Months	35.52	41.41	35.52	37.70	984	4.47	12.58%
1 Year	37.45	41.41	33.268	36.30	1,935	2.54	6.78%
3 Years	39.38	48.3899	33.268	39.66	1,996	0.61	1.55%
5 Years	34.01	48.3899	17.00	36.51	2,178	5.98	17.58%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	39.99	0.79	2.02%	39.38	39.99	39.2006	412
Apr 29 2024	39.2001	0.05	0.13%	39.88	39.88	39.20	745
Apr 26 2024	39.1501	0.00	0.00%	39.49	39.49	39.1501	47
Apr 25 2024	39.1501	0.00	0.00%	39.21	39.21	39.1501	128
Apr 24 2024	39.1501	-0.45	-1.14%	39.60	39.60	39.15	4,216
Apr 23 2024	39.60	0.00	0.00%	39.60	39.76	39.60	132
Apr 22 2024	39.60	0.00	0.00%	39.63	40.00	39.60	398
Apr 19 2024	39.60	-0.64	-1.59%	40.23	40.23	39.60	1,516
Apr 18 2024	40.24	-0.01	-0.02%	40.25	40.25	39.71	676
Apr 17 2024	40.25	0.00	0.00%	40.25	40.26	40.25	1,193
Apr 16 2024	40.25	0.00	0.00%	40.26	40.30	40.25	337
Apr 15 2024	40.25	-0.31	-0.76%	40.50	40.50	40.25	1,093
Apr 12 2024	40.558	0.00	0.00%	40.31	40.558	40.31	82
Apr 11 2024	40.558	0.05	0.13%	40.48	40.558	40.48	230
Apr 10 2024	40.5055	-0.17	-0.43%	40.26	40.5055	40.26	484
Apr 09 2024	40.68	0.00	0.00%	40.65	40.68	40.58	184
Apr 08 2024	40.68	-0.01	-0.03%	40.65	40.68	40.65	707
Apr 05 2024	40.6926	0.48	1.20%	40.25	40.6926	40.20	653
Apr 04 2024	40.21	-0.66	-1.61%	40.74	40.74	40.20	651
Apr 03 2024	40.87	0.00	0.00%	40.80	40.87	40.25	256
Apr 02 2024	40.87	0.27	0.67%	40.52	40.87	40.25	338