Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solowin Holdings | SWIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.28% | 14.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.19 | 14.19 | 14.73 | 14.69 | 14.39 |
SWIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SWIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 14.69 | 0.30 | 2.08% | 14.19 | 14.73 | 14.19 | 90,947 |
| May 07 2024 | 14.39 | 0.39 | 2.79% | 14.16 | 14.95 | 13.81 | 173,259 |
| May 06 2024 | 14.00 | 0.90 | 6.87% | 13.02 | 14.4944 | 13.02 | 168,785 |
| May 03 2024 | 13.10 | -0.11 | -0.83% | 13.45 | 13.45 | 12.6601 | 91,575 |
| May 02 2024 | 13.21 | -0.43 | -3.15% | 13.82 | 13.82 | 12.5064 | 153,505 |
| May 01 2024 | 13.64 | -0.85 | -5.87% | 13.74 | 14.28 | 12.81 | 205,002 |
| Apr 30 2024 | 14.49 | 0.97 | 7.17% | 13.70 | 14.49 | 13.30 | 260,405 |
| Apr 29 2024 | 13.52 | 0.93 | 7.39% | 13.99 | 16.49 | 12.09 | 811,623 |
| Apr 26 2024 | 12.59 | 1.32 | 11.71% | 11.27 | 13.27 | 11.03 | 356,484 |
| Apr 25 2024 | 11.27 | 0.29 | 2.64% | 11.08 | 11.38 | 10.65 | 148,105 |
| Apr 24 2024 | 10.98 | 0.19 | 1.76% | 11.08 | 11.78 | 10.56 | 387,101 |
| Apr 23 2024 | 10.79 | 0.44 | 4.25% | 10.75 | 12.7499 | 10.402 | 609,949 |
| Apr 22 2024 | 10.35 | -0.37 | -3.45% | 10.40 | 10.80 | 10.10 | 94,620 |
| Apr 19 2024 | 10.72 | 0.52 | 5.10% | 10.00 | 11.00 | 9.8585 | 165,885 |
| Apr 18 2024 | 10.20 | -0.10 | -0.97% | 9.81 | 10.4699 | 9.70 | 170,775 |
| Apr 17 2024 | 10.30 | 0.14 | 1.38% | 10.21 | 10.73 | 9.00 | 216,470 |
| Apr 16 2024 | 10.16 | 0.08 | 0.79% | 10.40 | 11.15 | 9.808 | 245,405 |
| Apr 15 2024 | 10.08 | -0.42 | -4.00% | 10.50 | 10.75 | 9.50 | 239,076 |
| Apr 12 2024 | 10.50 | 1.35 | 14.75% | 8.90 | 11.67 | 8.89 | 661,054 |
| Apr 11 2024 | 9.15 | 0.65 | 7.65% | 9.02 | 9.3983 | 7.00 | 469,754 |
| Apr 10 2024 | 8.50 | 0.57 | 7.19% | 7.65 | 10.67 | 7.59 | 1,386,654 |
| Apr 09 2024 | 7.93 | 1.03 | 14.93% | 6.83 | 8.1482 | 6.73 | 254,653 |
